Balancer Historical Data

BAL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.672
+0.53%
$ 44.18 million $ 1.28 million
Dec 8, 3 AM $ 0.669
-0.26%
$ 43.95 million $ 1.27 million
Dec 8, 2 AM $ 0.671
-0.11%
$ 44.07 million $ 1.27 million
Dec 8, 1 AM $ 0.671
+0.99%
$ 44.14 million $ 1.26 million
Dec 8, 12 AM $ 0.665
-0.02%
$ 43.67 million $ 1.24 million
Dec 7, 11 PM $ 0.665
-0.08%
$ 43.68 million $ 1.24 million
Dec 7, 10 PM $ 0.665
-1.12%
$ 43.74 million $ 1.23 million
Dec 7, 9 PM $ 0.673
-0.40%
$ 44.25 million $ 1.2 million
Dec 7, 8 PM $ 0.676
+0.69%
$ 44.39 million $ 1.17 million
Dec 7, 7 PM $ 0.671
-0.42%
$ 44.1 million $ 1.17 million
Dec 7, 6 PM $ 0.674
+0.10%
$ 44.28 million $ 1.15 million
Dec 7, 5 PM $ 0.673
+2.07%
$ 44.25 million $ 1.01 million
Dec 7, 4 PM $ 0.659
-0.01%
$ 43.33 million $ 933,945
Dec 7, 3 PM $ 0.66
+1.00%
$ 43.35 million $ 936,172
Dec 7, 2 PM $ 0.653
-0.84%
$ 42.92 million $ 800,034
Dec 7, 1 PM $ 0.659
-0.22%
$ 43.28 million $ 772,079
Dec 7, 12 PM $ 0.66
+0.31%
$ 43.37 million $ 767,122
Dec 7, 11 AM $ 0.658
-0.20%
$ 43.21 million $ 772,462
Dec 7, 10 AM $ 0.659
-0.88%
$ 43.33 million $ 779,686
Dec 7, 9 AM $ 0.665
-0.53%
$ 43.71 million $ 715,106
Dec 7, 8 AM $ 0.669
-0.12%
$ 43.95 million $ 721,827
Dec 7, 7 AM $ 0.67
+0.05%
$ 44 million $ 742,778
Dec 7, 6 AM $ 0.669
+0.00%
$ 43.97 million $ 751,326
Dec 7, 5 AM $ 0.669
-0.15%
$ 43.98 million $ 735,761
Dec 7, 4 AM $ 0.67
-0.13%
$ 44.04 million $ 736,093
Dec 7, 3 AM $ 0.671
-0.24%
$ 44.1 million $ 735,183
Dec 7, 2 AM $ 0.673
+0.14%
$ 44.19 million $ 753,426
Dec 7, 1 AM $ 0.672
-0.34%
$ 44.06 million $ 752,705
Dec 7, 12 AM $ 0.674
+0.35%
$ 44.29 million $ 742,937
Dec 6, 11 PM $ 0.672
+0.54%
$ 44.15 million $ 748,285
Dec 6, 10 PM $ 0.668
-0.06%
$ 43.9 million $ 741,949
Dec 6, 9 PM $ 0.669
+0.40%
$ 43.96 million $ 747,296
Dec 6, 8 PM $ 0.666
+0.41%
$ 43.78 million $ 755,167
Dec 6, 7 PM $ 0.664
-0.57%
$ 43.6 million $ 752,866
Dec 6, 6 PM $ 0.667
-0.55%
$ 43.87 million $ 782,807
Dec 6, 5 PM $ 0.671
+0.98%
$ 44.1 million $ 794,910
Dec 6, 4 PM $ 0.665
-0.23%
$ 43.67 million $ 846,329
Dec 6, 3 PM $ 0.666
+0.38%
$ 43.77 million $ 894,571
Dec 6, 2 PM $ 0.664
+0.51%
$ 43.61 million $ 972,609
Dec 6, 1 PM $ 0.66
-0.36%
$ 43.38 million $ 1.01 million
Dec 6, 12 PM $ 0.663
+0.32%
$ 43.54 million $ 1.1 million
Dec 6, 11 AM $ 0.661
+0.12%
$ 43.4 million $ 1.1 million
Dec 6, 10 AM $ 0.66
-0.61%
$ 43.35 million $ 1.1 million
Dec 6, 9 AM $ 0.664
+0.44%
$ 43.57 million $ 1.34 million
Dec 6, 8 AM $ 0.661
-0.07%
$ 43.42 million $ 1.45 million
Dec 6, 7 AM $ 0.661
-0.20%
$ 43.46 million $ 1.41 million
Dec 6, 6 AM $ 0.663
+0.01%
$ 43.54 million $ 1.48 million
Dec 6, 5 AM $ 0.663
+0.08%
$ 43.53 million $ 1.56 million
Dec 6, 4 AM $ 0.662
+0.04%
$ 43.5 million $ 1.6 million
Dec 6, 3 AM $ 0.662
+0.58%
$ 43.48 million $ 1.64 million