Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.16
+0.64%
$ 70.19 million $ 16.54 million
May 8, 2025 $ 1.16
+13.23%
$ 69.7 million $ 12.29 million
May 7, 2025 $ 1.02
+0.42%
$ 61.56 million $ 6.28 million
May 6, 2025 $ 1.02
-0.82%
$ 61.3 million $ 5.37 million
May 5, 2025 $ 1.02
-0.88%
$ 61.8 million $ 6.3 million
May 4, 2025 $ 1.03
-4.82%
$ 62.35 million $ 5.57 million
May 3, 2025 $ 1.09
-8.09%
$ 65.51 million $ 7.12 million
May 2, 2025 $ 1.18
-5.26%
$ 71.28 million $ 11.48 million
May 1, 2025 $ 1.25
+33.22%
$ 75.22 million $ 38.84 million
Apr 30, 2025 $ 0.936
-0.10%
$ 56.46 million $ 5.27 million
Apr 29, 2025 $ 0.937
-1.49%
$ 56.52 million $ 1.8 million
Apr 28, 2025 $ 0.951
+1.53%
$ 57.37 million $ 4.63 million
Apr 27, 2025 $ 0.937
-5.74%
$ 56.52 million $ 3.39 million
Apr 26, 2025 $ 0.994
+2.44%
$ 59.96 million $ 3.74 million
Apr 25, 2025 $ 0.971
+1.60%
$ 58.54 million $ 5.35 million
Apr 24, 2025 $ 0.955
-1.27%
$ 57.62 million $ 4.93 million
Apr 23, 2025 $ 0.968
-0.77%
$ 58.36 million $ 6.29 million
Apr 22, 2025 $ 0.974
+7.21%
$ 58.77 million $ 7.68 million
Apr 21, 2025 $ 0.909
-0.52%
$ 54.81 million $ 4.75 million
Apr 20, 2025 $ 0.913
-2.61%
$ 55.09 million $ 3.3 million
Apr 19, 2025 $ 0.938
+1.94%
$ 56.57 million $ 3.38 million
Apr 18, 2025 $ 0.92
+0.26%
$ 55.49 million $ 3.34 million
Apr 17, 2025 $ 0.918
-2.15%
$ 55.35 million $ 4.1 million
Apr 16, 2025 $ 0.938
-1.80%
$ 56.56 million $ 8.32 million
Apr 15, 2025 $ 0.955
+9.48%
$ 57.62 million $ 27.32 million
Apr 14, 2025 $ 0.872
+4.99%
$ 52.62 million $ 18.72 million
Apr 13, 2025 $ 0.831
-6.49%
$ 50.11 million $ 6.71 million
Apr 12, 2025 $ 0.889
+3.22%
$ 53.59 million $ 8.33 million
Apr 11, 2025 $ 0.861
+3.16%
$ 51.92 million $ 8.73 million
Apr 10, 2025 $ 0.834
-6.68%
$ 50.32 million $ 8.67 million
Apr 9, 2025 $ 0.894
+14.64%
$ 53.92 million $ 19.05 million
Apr 8, 2025 $ 0.781
-27.86%
$ 47.11 million $ 29.82 million
Apr 7, 2025 $ 1.08
+2.50%
$ 65.31 million $ 11.84 million
Apr 6, 2025 $ 1.06
-14.67%
$ 63.71 million $ 7.65 million
Apr 5, 2025 $ 1.24
-0.64%
$ 74.66 million $ 4.1 million
Apr 4, 2025 $ 1.25
-0.34%
$ 75.14 million $ 5.31 million
Apr 3, 2025 $ 1.25
-0.45%
$ 75.45 million $ 6.79 million
Apr 2, 2025 $ 1.26
-7.63%
$ 75.78 million $ 8.9 million
Apr 1, 2025 $ 1.36
+3.10%
$ 82.1 million $ 5.87 million
Mar 31, 2025 $ 1.32
-0.46%
$ 79.67 million $ 7 million
Mar 30, 2025 $ 1.33
+0.25%
$ 80.09 million $ 5.48 million
Mar 29, 2025 $ 1.33
-4.39%
$ 80.02 million $ 5.89 million
Mar 28, 2025 $ 1.39
-5.06%
$ 83.65 million $ 6.58 million
Mar 27, 2025 $ 1.46
-2.08%
$ 88.11 million $ 7.25 million
Mar 26, 2025 $ 1.49
-3.58%
$ 89.98 million $ 6.31 million
Mar 25, 2025 $ 1.55
+0.13%
$ 93.32 million $ 6.22 million
Mar 24, 2025 $ 1.54
+4.58%
$ 93.18 million $ 6.88 million
Mar 23, 2025 $ 1.48
+0.09%
$ 89.1 million $ 6.52 million
Mar 22, 2025 $ 1.48
+1.58%
$ 89.02 million $ 5.77 million
Mar 21, 2025 $ 1.45
-1.71%
$ 87.63 million $ 6.5 million