Balancer Historical Data

BAL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.635
+0.02%
$ 41.74 million $ 2.11 million
Dec 22, 9 AM $ 0.637
+0.66%
$ 41.87 million $ 2.07 million
Dec 22, 8 AM $ 0.633
+0.73%
$ 41.6 million $ 2.06 million
Dec 22, 7 AM $ 0.628
-0.31%
$ 41.31 million $ 2 million
Dec 22, 6 AM $ 0.63
-0.49%
$ 41.42 million $ 1.94 million
Dec 22, 5 AM $ 0.634
+0.20%
$ 41.63 million $ 1.89 million
Dec 22, 4 AM $ 0.632
-0.28%
$ 41.53 million $ 1.86 million
Dec 22, 3 AM $ 0.634
+0.58%
$ 41.57 million $ 1.83 million
Dec 22, 2 AM $ 0.63
-0.55%
$ 41.41 million $ 1.78 million
Dec 22, 1 AM $ 0.634
+0.14%
$ 41.64 million $ 1.76 million
Dec 22, 12 AM $ 0.633
+1.03%
$ 41.58 million $ 1.72 million
Dec 21, 11 PM $ 0.626
+0.28%
$ 41.15 million $ 1.6 million
Dec 21, 10 PM $ 0.625
-0.14%
$ 41.04 million $ 1.58 million
Dec 21, 9 PM $ 0.625
-0.15%
$ 41.09 million $ 1.57 million
Dec 21, 8 PM $ 0.626
+0.07%
$ 41.17 million $ 1.56 million
Dec 21, 7 PM $ 0.626
+0.26%
$ 41.14 million $ 1.54 million
Dec 21, 6 PM $ 0.624
-0.32%
$ 41.02 million $ 1.51 million
Dec 21, 5 PM $ 0.626
-0.19%
$ 41.15 million $ 1.49 million
Dec 21, 4 PM $ 0.628
+0.18%
$ 41.23 million $ 1.46 million
Dec 21, 3 PM $ 0.626
-0.24%
$ 41.15 million $ 1.41 million
Dec 21, 2 PM $ 0.628
+0.06%
$ 41.25 million $ 1.36 million
Dec 21, 1 PM $ 0.627
-0.18%
$ 41.23 million $ 1.32 million
Dec 21, 12 PM $ 0.629
-0.03%
$ 41.3 million $ 1.25 million
Dec 21, 11 AM $ 0.629
-0.11%
$ 41.32 million $ 1.23 million
Dec 21, 10 AM $ 0.629
-0.14%
$ 41.36 million $ 1.23 million
Dec 21, 9 AM $ 0.63
+0.19%
$ 41.42 million $ 1.21 million
Dec 21, 8 AM $ 0.629
+0.51%
$ 41.32 million $ 1.15 million
Dec 21, 7 AM $ 0.626
+0.11%
$ 41.07 million $ 1.08 million
Dec 21, 6 AM $ 0.625
-0.19%
$ 41.04 million $ 1.12 million
Dec 21, 5 AM $ 0.626
+0.16%
$ 41.15 million $ 1.11 million
Dec 21, 4 AM $ 0.625
-0.08%
$ 41.08 million $ 1.13 million
Dec 21, 3 AM $ 0.626
+0.02%
$ 41.11 million $ 1.09 million
Dec 21, 2 AM $ 0.626
-0.08%
$ 41.11 million $ 1.1 million
Dec 21, 1 AM $ 0.626
-0.31%
$ 41.14 million $ 1.06 million
Dec 21, 12 AM $ 0.628
+0.01%
$ 41.27 million $ 1.05 million
Dec 20, 11 PM $ 0.628
-0.49%
$ 41.29 million $ 1.05 million
Dec 20, 10 PM $ 0.631
+0.12%
$ 41.47 million $ 1.05 million
Dec 20, 9 PM $ 0.63
-0.03%
$ 41.42 million $ 1.06 million
Dec 20, 8 PM $ 0.631
+0.19%
$ 41.42 million $ 1.1 million
Dec 20, 7 PM $ 0.629
-0.07%
$ 41.36 million $ 1.16 million
Dec 20, 6 PM $ 0.63
-0.07%
$ 41.38 million $ 1.24 million
Dec 20, 5 PM $ 0.63
+0.05%
$ 41.41 million $ 1.28 million
Dec 20, 4 PM $ 0.63
+0.28%
$ 41.39 million $ 1.38 million
Dec 20, 3 PM $ 0.628
-0.28%
$ 41.28 million $ 1.49 million
Dec 20, 2 PM $ 0.63
+0.11%
$ 41.39 million $ 1.65 million
Dec 20, 1 PM $ 0.629
-0.35%
$ 41.35 million $ 1.76 million
Dec 20, 12 PM $ 0.631
+0.04%
$ 41.49 million $ 1.8 million
Dec 20, 11 AM $ 0.631
+0.18%
$ 41.45 million $ 1.86 million
Dec 20, 10 AM $ 0.63
+0.05%
$ 41.4 million $ 1.87 million
Dec 20, 9 AM $ 0.63
+0.17%
$ 41.38 million $ 1.88 million