Balancer Historical Data

BAL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.627
-0.34%
$ 41.59 million $ 1.82 million
Dec 26, 10 AM $ 0.629
-0.08%
$ 41.72 million $ 1.82 million
Dec 26, 9 AM $ 0.63
+0.57%
$ 41.76 million $ 1.83 million
Dec 26, 8 AM $ 0.626
+0.00%
$ 41.52 million $ 1.82 million
Dec 26, 7 AM $ 0.626
-0.51%
$ 41.52 million $ 1.81 million
Dec 26, 6 AM $ 0.63
-0.01%
$ 41.74 million $ 1.72 million
Dec 26, 5 AM $ 0.63
-0.99%
$ 41.74 million $ 1.67 million
Dec 26, 4 AM $ 0.636
-0.02%
$ 42.16 million $ 1.66 million
Dec 26, 3 AM $ 0.636
+0.14%
$ 42.17 million $ 1.62 million
Dec 26, 2 AM $ 0.635
+1.24%
$ 42.11 million $ 1.53 million
Dec 26, 1 AM $ 0.628
+0.05%
$ 41.59 million $ 1.39 million
Dec 26, 12 AM $ 0.627
+1.96%
$ 41.58 million $ 1.37 million
Dec 25, 11 PM $ 0.615
-2.85%
$ 40.79 million $ 950,370
Dec 25, 10 PM $ 0.633
-1.29%
$ 41.98 million $ 1.29 million
Dec 25, 9 PM $ 0.642
+0.44%
$ 42.53 million $ 1.27 million
Dec 25, 8 PM $ 0.639
+0.12%
$ 42.33 million $ 1.26 million
Dec 25, 7 PM $ 0.638
-0.19%
$ 42.29 million $ 1.24 million
Dec 25, 6 PM $ 0.639
+0.09%
$ 42.38 million $ 1.24 million
Dec 25, 5 PM $ 0.639
-0.60%
$ 42.34 million $ 1.23 million
Dec 25, 4 PM $ 0.643
+3.83%
$ 42.6 million $ 1.24 million
Dec 25, 3 PM $ 0.619
-1.65%
$ 41.02 million $ 981,688
Dec 25, 2 PM $ 0.629
+0.39%
$ 41.71 million $ 1.24 million
Dec 25, 1 PM $ 0.627
+0.08%
$ 41.55 million $ 1.27 million
Dec 25, 12 PM $ 0.626
-0.10%
$ 41.52 million $ 1.28 million
Dec 25, 11 AM $ 0.627
+0.00%
$ 41.56 million $ 1.3 million
Dec 25, 10 AM $ 0.627
-0.21%
$ 41.56 million $ 1.32 million
Dec 25, 9 AM $ 0.628
+0.38%
$ 41.65 million $ 1.35 million
Dec 25, 8 AM $ 0.626
-0.30%
$ 41.5 million $ 1.38 million
Dec 25, 7 AM $ 0.628
+0.01%
$ 41.63 million $ 1.37 million
Dec 25, 6 AM $ 0.628
+0.01%
$ 41.6 million $ 1.38 million
Dec 25, 5 AM $ 0.628
+0.08%
$ 41.63 million $ 1.41 million
Dec 25, 4 AM $ 0.627
-0.03%
$ 41.59 million $ 1.5 million
Dec 25, 3 AM $ 0.628
-0.14%
$ 41.61 million $ 1.51 million
Dec 25, 2 AM $ 0.629
+0.30%
$ 41.66 million $ 1.52 million
Dec 25, 1 AM $ 0.627
-0.16%
$ 41.54 million $ 1.55 million
Dec 25, 12 AM $ 0.628
+0.26%
$ 41.6 million $ 1.53 million
Dec 24, 11 PM $ 0.626
-0.02%
$ 41.47 million $ 1.59 million
Dec 24, 10 PM $ 0.626
-0.21%
$ 41.5 million $ 1.62 million
Dec 24, 9 PM $ 0.627
+0.94%
$ 41.59 million $ 1.64 million
Dec 24, 8 PM $ 0.622
-0.84%
$ 41.21 million $ 1.54 million
Dec 24, 7 PM $ 0.627
-0.20%
$ 41.55 million $ 1.7 million
Dec 24, 6 PM $ 0.628
-0.32%
$ 41.63 million $ 1.72 million
Dec 24, 5 PM $ 0.63
+0.09%
$ 41.4 million $ 1.76 million
Dec 24, 4 PM $ 0.63
+0.19%
$ 41.36 million $ 1.78 million
Dec 24, 3 PM $ 0.628
-3.48%
$ 41.28 million $ 1.79 million
Dec 24, 2 PM $ 0.651
-5.97%
$ 42.77 million $ 2.76 million
Dec 24, 1 PM $ 0.689
+5.63%
$ 45.27 million $ 1.01 million
Dec 24, 12 PM $ 0.652
+1.22%
$ 42.86 million $ 2.49 million
Dec 24, 11 AM $ 0.644
-4.79%
$ 42.14 million $ 2.4 million
Dec 24, 10 AM $ 0.677
+6.16%
$ 44.47 million $ 664,452