Balancer Historical Data

BAL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.678
+0.62%
$ 43.97 million $ 558,150
Dec 28, 11 AM $ 0.673
+1.24%
$ 44.59 million $ 541,461
Dec 28, 10 AM $ 0.665
+0.34%
$ 44.09 million $ 510,751
Dec 28, 9 AM $ 0.663
-0.06%
$ 43.94 million $ 486,745
Dec 28, 8 AM $ 0.663
+0.38%
$ 43.93 million $ 466,622
Dec 28, 7 AM $ 0.66
-0.46%
$ 44.17 million $ 449,063
Dec 28, 6 AM $ 0.663
+0.96%
$ 43.97 million $ 432,797
Dec 28, 5 AM $ 0.67
+8.73%
$ 44.42 million $ 346,195
Dec 28, 4 AM $ 0.616
+1.59%
$ 40.85 million $ 866,651
Dec 28, 3 AM $ 0.607
-0.06%
$ 40.21 million $ 839,509
Dec 28, 2 AM $ 0.607
+0.97%
$ 40.24 million $ 832,280
Dec 28, 1 AM $ 0.601
-0.53%
$ 39.85 million $ 764,567
Dec 28, 12 AM $ 0.604
-0.01%
$ 40.06 million $ 819,703
Dec 27, 11 PM $ 0.605
+0.12%
$ 40.05 million $ 810,341
Dec 27, 10 PM $ 0.604
+0.57%
$ 40.02 million $ 798,707
Dec 27, 9 PM $ 0.6
+0.03%
$ 39.79 million $ 785,290
Dec 27, 8 PM $ 0.6
-0.08%
$ 39.78 million $ 804,701
Dec 27, 7 PM $ 0.601
-0.21%
$ 39.81 million $ 820,683
Dec 27, 6 PM $ 0.602
-0.10%
$ 39.9 million $ 839,902
Dec 27, 5 PM $ 0.603
+0.38%
$ 39.96 million $ 863,390
Dec 27, 4 PM $ 0.601
-0.38%
$ 39.81 million $ 896,300
Dec 27, 3 PM $ 0.603
-1.60%
$ 39.98 million $ 938,513
Dec 27, 2 PM $ 0.613
+1.01%
$ 40.61 million $ 1.25 million
Dec 27, 1 PM $ 0.606
-0.06%
$ 40.2 million $ 1.38 million
Dec 27, 12 PM $ 0.607
-0.23%
$ 40.22 million $ 1.43 million
Dec 27, 11 AM $ 0.608
+0.17%
$ 40.31 million $ 1.44 million
Dec 27, 10 AM $ 0.607
+0.90%
$ 40.25 million $ 1.42 million
Dec 27, 9 AM $ 0.602
-0.76%
$ 39.89 million $ 1.41 million
Dec 27, 8 AM $ 0.606
+0.28%
$ 40.19 million $ 1.4 million
Dec 27, 7 AM $ 0.605
+0.02%
$ 40.08 million $ 1.43 million
Dec 27, 6 AM $ 0.605
+0.41%
$ 40.05 million $ 1.51 million
Dec 27, 5 AM $ 0.602
-0.10%
$ 39.91 million $ 1.54 million
Dec 27, 4 AM $ 0.603
+0.00%
$ 39.98 million $ 1.57 million
Dec 27, 3 AM $ 0.603
-0.49%
$ 39.98 million $ 1.6 million
Dec 27, 2 AM $ 0.606
+0.06%
$ 40.18 million $ 1.66 million
Dec 27, 1 AM $ 0.606
-0.36%
$ 40.15 million $ 1.79 million
Dec 27, 12 AM $ 0.608
+0.44%
$ 40.3 million $ 1.8 million
Dec 26, 11 PM $ 0.605
+1.28%
$ 39.99 million $ 1.83 million
Dec 26, 10 PM $ 0.598
-0.97%
$ 39.62 million $ 1.77 million
Dec 26, 9 PM $ 0.603
-0.20%
$ 40.04 million $ 1.85 million
Dec 26, 8 PM $ 0.601
-0.18%
$ 39.87 million $ 1.84 million
Dec 26, 7 PM $ 0.603
+0.19%
$ 39.91 million $ 1.83 million
Dec 26, 6 PM $ 0.601
-0.85%
$ 39.86 million $ 1.81 million
Dec 26, 5 PM $ 0.607
-0.34%
$ 40.2 million $ 1.79 million
Dec 26, 4 PM $ 0.609
-0.02%
$ 40.34 million $ 1.76 million
Dec 26, 3 PM $ 0.609
-2.68%
$ 40.35 million $ 1.73 million
Dec 26, 2 PM $ 0.625
-0.61%
$ 41.45 million $ 2.09 million
Dec 26, 1 PM $ 0.629
+0.06%
$ 41.71 million $ 1.9 million
Dec 26, 12 PM $ 0.629
+0.25%
$ 41.68 million $ 1.85 million
Dec 26, 11 AM $ 0.627
-0.34%
$ 41.59 million $ 1.82 million