Balancer Historical Data

BAL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.604
+0.25%
$ 40 million $ 2.22 million
Jan 1, 12 PM $ 0.602
+0.19%
$ 39.86 million $ 2.22 million
Jan 1, 11 AM $ 0.601
-0.62%
$ 39.82 million $ 2.25 million
Jan 1, 10 AM $ 0.605
-0.35%
$ 40.23 million $ 2.28 million
Jan 1, 9 AM $ 0.607
+1.65%
$ 40.21 million $ 2.32 million
Jan 1, 8 AM $ 0.597
-0.73%
$ 39.56 million $ 2.31 million
Jan 1, 7 AM $ 0.601
+0.55%
$ 39.85 million $ 2.31 million
Jan 1, 6 AM $ 0.598
+3.20%
$ 39.63 million $ 2.3 million
Jan 1, 5 AM $ 0.579
-3.12%
$ 38.41 million $ 1.68 million
Jan 1, 4 AM $ 0.598
-0.48%
$ 39.65 million $ 2.29 million
Jan 1, 3 AM $ 0.601
+0.19%
$ 39.84 million $ 2.23 million
Jan 1, 2 AM $ 0.601
-0.51%
$ 39.74 million $ 2.23 million
Jan 1, 1 AM $ 0.604
-0.32%
$ 40.02 million $ 2.23 million
Jan 1, 12 AM $ 0.606
-1.53%
$ 40.15 million $ 2.23 million
Dec 31, 11 PM $ 0.616
+0.20%
$ 40.83 million $ 1.98 million
Dec 31, 10 PM $ 0.615
+0.85%
$ 40.71 million $ 1.96 million
Dec 31, 9 PM $ 0.611
-6.25%
$ 40.47 million $ 1.96 million
Dec 31, 8 PM $ 0.649
-1.35%
$ 43.03 million $ 544,429
Dec 31, 7 PM $ 0.657
-0.89%
$ 43.57 million $ 509,196
Dec 31, 6 PM $ 0.662
-6.46%
$ 43.85 million $ 462,832
Dec 31, 5 PM $ 0.67
+11.26%
$ 44.42 million $ 1.66 million
Dec 31, 4 PM $ 0.602
-0.08%
$ 39.93 million $ 1.35 million
Dec 31, 3 PM $ 0.603
-1.96%
$ 39.96 million $ 1.33 million
Dec 31, 2 PM $ 0.615
+1.96%
$ 40.76 million $ 1.78 million
Dec 31, 1 PM $ 0.603
-1.48%
$ 39.97 million $ 1.71 million
Dec 31, 12 PM $ 0.612
-0.50%
$ 40.57 million $ 1.7 million
Dec 31, 11 AM $ 0.615
+0.76%
$ 40.8 million $ 1.68 million
Dec 31, 10 AM $ 0.611
+1.28%
$ 40.47 million $ 1.62 million
Dec 31, 9 AM $ 0.603
-0.96%
$ 39.95 million $ 1.56 million
Dec 31, 8 AM $ 0.609
-0.03%
$ 40.34 million $ 1.52 million
Dec 31, 7 AM $ 0.609
+0.29%
$ 40.35 million $ 1.59 million
Dec 31, 6 AM $ 0.607
+1.44%
$ 40.23 million $ 1.58 million
Dec 31, 5 AM $ 0.598
-1.15%
$ 39.61 million $ 1.4 million
Dec 31, 4 AM $ 0.606
+1.55%
$ 40.16 million $ 1.55 million
Dec 31, 3 AM $ 0.597
+0.07%
$ 39.54 million $ 1.4 million
Dec 31, 2 AM $ 0.596
-1.61%
$ 39.52 million $ 1.42 million
Dec 31, 1 AM $ 0.606
-0.10%
$ 40.16 million $ 1.58 million
Dec 31, 12 AM $ 0.607
-0.53%
$ 40.2 million $ 1.43 million
Dec 30, 11 PM $ 0.61
+0.57%
$ 40.42 million $ 1.43 million
Dec 30, 10 PM $ 0.603
+1.41%
$ 39.96 million $ 1.43 million
Dec 30, 9 PM $ 0.594
-0.47%
$ 39.41 million $ 1.43 million
Dec 30, 8 PM $ 0.597
-1.78%
$ 39.59 million $ 1.42 million
Dec 30, 7 PM $ 0.608
+1.49%
$ 40.31 million $ 1.54 million
Dec 30, 6 PM $ 0.599
-0.49%
$ 39.72 million $ 1.44 million
Dec 30, 5 PM $ 0.602
-0.44%
$ 39.91 million $ 1.44 million
Dec 30, 4 PM $ 0.605
-0.25%
$ 40.09 million $ 1.42 million
Dec 30, 3 PM $ 0.606
-1.75%
$ 40.19 million $ 1.36 million
Dec 30, 2 PM $ 0.617
+0.15%
$ 40.91 million $ 1.54 million
Dec 30, 1 PM $ 0.616
+1.66%
$ 40.84 million $ 1.51 million
Dec 30, 12 PM $ 0.606
+0.66%
$ 40.17 million $ 1.34 million