Balancer Historical Data

BAL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.562
+0.08%
$ 37.34 million $ 3.05 million
Jan 5, 3 PM $ 0.562
+0.60%
$ 37.31 million $ 3.16 million
Jan 5, 2 PM $ 0.558
-0.36%
$ 37.09 million $ 3.3 million
Jan 5, 1 PM $ 0.56
+0.02%
$ 37.21 million $ 3.25 million
Jan 5, 12 PM $ 0.56
-0.05%
$ 37.21 million $ 3.18 million
Jan 5, 11 AM $ 0.56
+0.17%
$ 37.23 million $ 3.16 million
Jan 5, 10 AM $ 0.559
+0.10%
$ 37.17 million $ 3.91 million
Jan 5, 9 AM $ 0.559
-0.07%
$ 37.05 million $ 3.88 million
Jan 5, 8 AM $ 0.559
+0.36%
$ 37.07 million $ 3.96 million
Jan 5, 7 AM $ 0.557
+1.54%
$ 36.94 million $ 3.94 million
Jan 5, 6 AM $ 0.549
-0.70%
$ 36.38 million $ 3.82 million
Jan 5, 5 AM $ 0.553
-0.96%
$ 36.63 million $ 3.65 million
Jan 5, 4 AM $ 0.558
-1.58%
$ 36.99 million $ 3.28 million
Jan 5, 3 AM $ 0.567
-0.82%
$ 37.58 million $ 3.07 million
Jan 5, 2 AM $ 0.572
-0.81%
$ 37.9 million $ 2.97 million
Jan 5, 1 AM $ 0.576
-0.05%
$ 38.21 million $ 2.82 million
Jan 5, 12 AM $ 0.577
+0.54%
$ 38.23 million $ 2.55 million
Jan 4, 11 PM $ 0.574
-1.49%
$ 38.03 million $ 2.43 million
Jan 4, 10 PM $ 0.582
-0.42%
$ 38.61 million $ 2.3 million
Jan 4, 9 PM $ 0.585
-1.84%
$ 38.77 million $ 2.24 million
Jan 4, 8 PM $ 0.596
+0.92%
$ 39.5 million $ 2.22 million
Jan 4, 7 PM $ 0.591
+0.03%
$ 39.14 million $ 2.2 million
Jan 4, 6 PM $ 0.59
-0.10%
$ 39.12 million $ 2.14 million
Jan 4, 5 PM $ 0.591
+0.16%
$ 39.17 million $ 2.11 million
Jan 4, 4 PM $ 0.59
-0.18%
$ 39.11 million $ 2.1 million
Jan 4, 3 PM $ 0.591
-1.73%
$ 39.18 million $ 1.89 million
Jan 4, 2 PM $ 0.601
+0.47%
$ 39.87 million $ 2.03 million
Jan 4, 1 PM $ 0.599
-0.91%
$ 39.67 million $ 1.98 million
Jan 4, 12 PM $ 0.604
+0.76%
$ 40.04 million $ 1.97 million
Jan 4, 11 AM $ 0.6
+0.26%
$ 39.74 million $ 1.92 million
Jan 4, 10 AM $ 0.598
+0.06%
$ 39.64 million $ 1.89 million
Jan 4, 9 AM $ 0.598
+0.11%
$ 39.61 million $ 1.85 million
Jan 4, 8 AM $ 0.597
+0.30%
$ 39.57 million $ 1.72 million
Jan 4, 7 AM $ 0.595
-1.01%
$ 39.44 million $ 1.69 million
Jan 4, 6 AM $ 0.601
-0.10%
$ 39.84 million $ 1.73 million
Jan 4, 5 AM $ 0.602
-0.19%
$ -- $ 1.72 million
Jan 4, 4 AM $ 0.603
+1.50%
$ -- $ 1.74 million
Jan 4, 3 AM $ 0.594
+0.85%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.589
-0.35%
$ -- $ 1.62 million
Jan 4, 1 AM $ 0.591
-0.36%
$ -- $ 1.62 million
Jan 4, 12 AM $ 0.593
-0.14%
$ -- $ 1.59 million
Jan 3, 11 PM $ 0.594
-0.19%
$ 39.33 million $ 1.53 million
Jan 3, 10 PM $ 0.595
-0.81%
$ 39.47 million $ 1.48 million
Jan 3, 9 PM $ 0.6
+0.97%
$ 39.76 million $ 1.48 million
Jan 3, 8 PM $ 0.594
+0.20%
$ 39.38 million $ 1.46 million
Jan 3, 7 PM $ 0.593
-0.34%
$ 39.31 million $ 1.46 million
Jan 3, 6 PM $ 0.595
-0.82%
$ 39.44 million $ 1.48 million
Jan 3, 5 PM $ 0.6
+1.48%
$ 39.68 million $ 1.53 million
Jan 3, 4 PM $ 0.591
-1.20%
$ 39.18 million $ 1.6 million
Jan 3, 3 PM $ 0.598
-2.28%
$ 39.66 million $ 1.67 million