Balancer Historical Data

BAL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.548
-0.05%
$ 37.3 million $ 779,341
Jan 17, 9 PM $ 0.549
+0.03%
$ 37.38 million $ 786,827
Jan 17, 8 PM $ 0.549
-0.22%
$ 37.37 million $ 807,472
Jan 17, 7 PM $ 0.55
-0.31%
$ 37.45 million $ 837,884
Jan 17, 6 PM $ 0.551
-0.02%
$ 37.57 million $ 855,064
Jan 17, 5 PM $ 0.552
-0.35%
$ 37.61 million $ 882,884
Jan 17, 4 PM $ 0.553
-0.12%
$ 37.7 million $ 905,098
Jan 17, 3 PM $ 0.554
+0.07%
$ 37.74 million $ 950,487
Jan 17, 2 PM $ 0.554
+0.09%
$ 37.72 million $ 1.01 million
Jan 17, 1 PM $ 0.553
+0.29%
$ 37.69 million $ 1.04 million
Jan 17, 12 PM $ 0.552
+0.12%
$ 37.58 million $ 1.05 million
Jan 17, 11 AM $ 0.551
+0.11%
$ 37.53 million $ 1.06 million
Jan 17, 10 AM $ 0.55
+0.13%
$ 37.48 million $ 1.07 million
Jan 17, 9 AM $ 0.55
+0.14%
$ 37.43 million $ 1.09 million
Jan 17, 8 AM $ 0.549
-0.02%
$ 37.4 million $ 1.09 million
Jan 17, 7 AM $ 0.549
+0.03%
$ 37.4 million $ 1.11 million
Jan 17, 6 AM $ 0.549
+0.19%
$ 37.38 million $ 1.12 million
Jan 17, 5 AM $ 0.548
-0.32%
$ 37.32 million $ 1.14 million
Jan 17, 4 AM $ 0.55
+0.07%
$ 37.44 million $ 1.2 million
Jan 17, 3 AM $ 0.549
-0.12%
$ 37.53 million $ 1.24 million
Jan 17, 2 AM $ 0.55
+0.16%
$ 37.45 million $ 1.25 million
Jan 17, 1 AM $ 0.549
-0.03%
$ 37.39 million $ 1.26 million
Jan 17, 12 AM $ 0.549
-0.16%
$ 37.4 million $ 1.27 million
Jan 16, 11 PM $ 0.55
-0.17%
$ 37.46 million $ 1.28 million
Jan 16, 10 PM $ 0.551
-0.29%
$ 37.53 million $ 1.31 million
Jan 16, 9 PM $ 0.552
-0.05%
$ 37.63 million $ 1.3 million
Jan 16, 8 PM $ 0.553
+0.00%
$ 37.65 million $ 1.24 million
Jan 16, 7 PM $ 0.553
+0.12%
$ 37.57 million $ 1.25 million
Jan 16, 6 PM $ 0.552
+0.25%
$ 37.61 million $ 1.3 million
Jan 16, 5 PM $ 0.551
-0.05%
$ 37.47 million $ 1.38 million
Jan 16, 4 PM $ 0.551
+0.29%
$ 37.54 million $ 1.46 million
Jan 16, 3 PM $ 0.549
-0.64%
$ 37.43 million $ 1.54 million
Jan 16, 2 PM $ 0.553
-0.09%
$ 37.68 million $ 1.55 million
Jan 16, 1 PM $ 0.554
-0.07%
$ 37.71 million $ 1.62 million
Jan 16, 12 PM $ 0.554
+0.11%
$ 37.74 million $ 1.63 million
Jan 16, 11 AM $ 0.553
+0.10%
$ 37.7 million $ 1.63 million
Jan 16, 10 AM $ 0.553
-0.04%
$ 37.66 million $ 1.64 million
Jan 16, 9 AM $ 0.553
-0.01%
$ 37.68 million $ 1.63 million
Jan 16, 8 AM $ 0.553
+0.03%
$ 37.67 million $ 1.71 million
Jan 16, 7 AM $ 0.553
+0.17%
$ 37.65 million $ 1.72 million
Jan 16, 6 AM $ 0.552
+0.37%
$ 37.59 million $ 1.75 million
Jan 16, 5 AM $ 0.55
-0.41%
$ 37.47 million $ 1.74 million
Jan 16, 4 AM $ 0.552
+0.05%
$ 37.61 million $ 1.72 million
Jan 16, 3 AM $ 0.552
-0.10%
$ 37.62 million $ 1.7 million
Jan 16, 2 AM $ 0.552
+0.03%
$ 37.63 million $ 1.76 million
Jan 16, 1 AM $ 0.552
+0.12%
$ 37.62 million $ 1.78 million
Jan 16, 12 AM $ 0.552
-0.17%
$ 37.61 million $ 1.81 million
Jan 15, 11 PM $ 0.553
+0.42%
$ 37.59 million $ 1.85 million
Jan 15, 10 PM $ 0.55
-0.20%
$ 37.48 million $ 1.85 million
Jan 15, 9 PM $ 0.551
-0.07%
$ 37.54 million $ 1.89 million