Balancer Historical Data

BAL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.535
+0.08%
$ 36.45 million $ 1.6 million
Jan 19, 10 PM $ 0.535
-0.28%
$ 36.45 million $ 1.61 million
Jan 19, 9 PM $ 0.536
+0.15%
$ 36.53 million $ 1.6 million
Jan 19, 8 PM $ 0.535
+0.07%
$ 36.47 million $ 1.58 million
Jan 19, 7 PM $ 0.535
+0.02%
$ 36.45 million $ 1.57 million
Jan 19, 6 PM $ 0.535
+0.02%
$ 36.44 million $ 1.57 million
Jan 19, 5 PM $ 0.535
-0.07%
$ 36.43 million $ 1.57 million
Jan 19, 4 PM $ 0.535
-0.02%
$ 36.46 million $ 1.57 million
Jan 19, 3 PM $ 0.535
-0.22%
$ 36.46 million $ 1.51 million
Jan 19, 2 PM $ 0.536
+0.05%
$ 36.55 million $ 1.49 million
Jan 19, 1 PM $ 0.536
-0.11%
$ 36.52 million $ 1.49 million
Jan 19, 12 PM $ 0.537
-0.03%
$ 36.56 million $ 1.48 million
Jan 19, 11 AM $ 0.537
-0.03%
$ 36.57 million $ 1.44 million
Jan 19, 10 AM $ 0.537
-0.14%
$ 36.61 million $ 1.42 million
Jan 19, 9 AM $ 0.538
-0.12%
$ 36.63 million $ 1.42 million
Jan 19, 8 AM $ 0.538
+0.23%
$ 36.68 million $ 1.4 million
Jan 19, 7 AM $ 0.537
-0.30%
$ 36.59 million $ 1.33 million
Jan 19, 6 AM $ 0.538
-0.03%
$ 36.68 million $ 1.29 million
Jan 19, 5 AM $ 0.539
-0.03%
$ 36.69 million $ 1.26 million
Jan 19, 4 AM $ 0.539
+0.17%
$ 36.69 million $ 1.23 million
Jan 19, 3 AM $ 0.538
-0.13%
$ 36.68 million $ 1.19 million
Jan 19, 2 AM $ 0.539
-0.11%
$ 36.69 million $ 1.15 million
Jan 19, 1 AM $ 0.539
+0.06%
$ 36.73 million $ 1.12 million
Jan 19, 12 AM $ 0.539
-1.76%
$ 36.73 million $ 1.05 million
Jan 18, 11 PM $ 0.549
-0.27%
$ 37.36 million $ 855,331
Jan 18, 10 PM $ 0.55
-0.04%
$ 37.47 million $ 785,112
Jan 18, 9 PM $ 0.55
+0.16%
$ 37.49 million $ 782,410
Jan 18, 8 PM $ 0.549
-0.24%
$ 37.43 million $ 788,439
Jan 18, 7 PM $ 0.551
-0.16%
$ 37.5 million $ 788,738
Jan 18, 6 PM $ 0.552
+0.31%
$ 37.58 million $ 775,923
Jan 18, 5 PM $ 0.55
+0.53%
$ 37.46 million $ 756,904
Jan 18, 4 PM $ 0.547
-0.20%
$ 37.26 million $ 737,107
Jan 18, 3 PM $ 0.548
-0.30%
$ 37.33 million $ 750,105
Jan 18, 2 PM $ 0.55
+0.28%
$ 37.45 million $ 783,071
Jan 18, 1 PM $ 0.548
-0.15%
$ 37.34 million $ 760,112
Jan 18, 12 PM $ 0.549
+0.00%
$ 37.41 million $ 755,715
Jan 18, 11 AM $ 0.549
+0.32%
$ 37.38 million $ 763,554
Jan 18, 10 AM $ 0.547
-0.07%
$ 37.28 million $ 759,505
Jan 18, 9 AM $ 0.548
-0.15%
$ 37.29 million $ 758,718
Jan 18, 8 AM $ 0.548
-0.06%
$ 37.37 million $ 751,374
Jan 18, 7 AM $ 0.549
+0.02%
$ 37.42 million $ 759,960
Jan 18, 6 AM $ 0.549
+0.17%
$ 37.41 million $ 760,878
Jan 18, 5 AM $ 0.548
+0.27%
$ 37.34 million $ 762,898
Jan 18, 4 AM $ 0.547
+0.13%
$ 37.24 million $ 763,737
Jan 18, 3 AM $ 0.546
-0.05%
$ 37.19 million $ 765,055
Jan 18, 2 AM $ 0.546
-0.22%
$ 37.21 million $ 767,836
Jan 18, 1 AM $ 0.547
+0.00%
$ 37.29 million $ 764,613
Jan 18, 12 AM $ 0.548
+0.02%
$ 37.3 million $ 770,480
Jan 17, 11 PM $ 0.547
-0.16%
$ 37.31 million $ 772,869
Jan 17, 10 PM $ 0.548
-0.05%
$ 37.3 million $ 779,341