Balancer Historical Data

BAL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.51
+0.16%
$ 34.73 million $ 1.7 million
Jan 21, 11 PM $ 0.509
-0.12%
$ 34.62 million $ 1.73 million
Jan 21, 10 PM $ 0.51
-0.08%
$ 34.73 million $ 1.76 million
Jan 21, 9 PM $ 0.51
+0.63%
$ 34.76 million $ 1.8 million
Jan 21, 8 PM $ 0.507
-0.32%
$ 34.54 million $ 1.8 million
Jan 21, 7 PM $ 0.51
+2.72%
$ 34.77 million $ 1.79 million
Jan 21, 6 PM $ 0.497
-0.07%
$ 33.86 million $ 1.72 million
Jan 21, 5 PM $ 0.496
-0.92%
$ 33.77 million $ 1.74 million
Jan 21, 4 PM $ 0.5
-0.56%
$ 34.23 million $ 1.7 million
Jan 21, 3 PM $ 0.503
+0.34%
$ 34.27 million $ 1.67 million
Jan 21, 2 PM $ 0.501
-0.18%
$ 34.16 million $ 1.73 million
Jan 21, 1 PM $ 0.502
+0.28%
$ 34.13 million $ 1.74 million
Jan 21, 12 PM $ 0.501
-0.60%
$ 34.09 million $ 1.77 million
Jan 21, 11 AM $ 0.504
+0.61%
$ 34.32 million $ 1.74 million
Jan 21, 10 AM $ 0.502
+0.17%
$ 34.21 million $ 1.73 million
Jan 21, 9 AM $ 0.503
+0.31%
$ 34.16 million $ 1.74 million
Jan 21, 8 AM $ 0.501
-0.11%
$ 34.11 million $ 1.75 million
Jan 21, 7 AM $ 0.501
-0.60%
$ 34.23 million $ 1.8 million
Jan 21, 6 AM $ 0.504
+0.13%
$ 34.35 million $ 1.81 million
Jan 21, 5 AM $ 0.504
+0.61%
$ 34.3 million $ 1.87 million
Jan 21, 4 AM $ 0.5
+0.14%
$ 34.09 million $ 1.91 million
Jan 21, 3 AM $ 0.5
-0.03%
$ 34.04 million $ 1.91 million
Jan 21, 2 AM $ 0.5
+0.13%
$ 34.07 million $ 1.89 million
Jan 21, 1 AM $ 0.499
+0.19%
$ 34.03 million $ 1.86 million
Jan 21, 12 AM $ 0.498
-0.25%
$ 33.96 million $ 1.84 million
Jan 20, 11 PM $ 0.5
-0.67%
$ 34.06 million $ 1.81 million
Jan 20, 10 PM $ 0.503
-1.78%
$ 34.28 million $ 1.8 million
Jan 20, 9 PM $ 0.512
-0.10%
$ 34.89 million $ 1.75 million
Jan 20, 8 PM $ 0.513
+0.06%
$ 34.92 million $ 1.73 million
Jan 20, 7 PM $ 0.512
-0.51%
$ 34.98 million $ 1.69 million
Jan 20, 6 PM $ 0.515
-0.18%
$ 35.08 million $ 1.64 million
Jan 20, 5 PM $ 0.516
+0.21%
$ 35.14 million $ 1.6 million
Jan 20, 4 PM $ 0.515
-1.03%
$ 35.07 million $ 1.54 million
Jan 20, 3 PM $ 0.52
-0.43%
$ 35.43 million $ 1.55 million
Jan 20, 2 PM $ 0.522
-0.47%
$ 35.59 million $ 1.46 million
Jan 20, 1 PM $ 0.525
-0.50%
$ 35.76 million $ 1.39 million
Jan 20, 12 PM $ 0.528
-0.14%
$ 35.94 million $ 1.35 million
Jan 20, 11 AM $ 0.528
-0.17%
$ 35.99 million $ 1.36 million
Jan 20, 10 AM $ 0.529
+0.16%
$ 36.04 million $ 1.37 million
Jan 20, 9 AM $ 0.528
+0.05%
$ 36.02 million $ 1.37 million
Jan 20, 8 AM $ 0.528
-0.10%
$ 35.99 million $ 1.38 million
Jan 20, 7 AM $ 0.529
-0.25%
$ 36.02 million $ 1.37 million
Jan 20, 6 AM $ 0.53
-0.25%
$ 36.11 million $ 1.36 million
Jan 20, 5 AM $ 0.531
-0.28%
$ 36.2 million $ 1.32 million
Jan 20, 4 AM $ 0.533
+0.02%
$ 36.3 million $ 1.27 million
Jan 20, 3 AM $ 0.533
+0.08%
$ 36.29 million $ 1.3 million
Jan 20, 2 AM $ 0.533
-0.14%
$ 36.28 million $ 1.32 million
Jan 20, 1 AM $ 0.533
+0.00%
$ 36.29 million $ 1.35 million
Jan 20, 12 AM $ 0.533
-0.34%
$ 36.33 million $ 1.42 million
Jan 19, 11 PM $ 0.535
+0.08%
$ 36.45 million $ 1.6 million