Balancer Historical Data

BAL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.499
+0.01%
$ 34.01 million $ 1.15 million
Jan 24, 12 AM $ 0.499
+0.04%
$ 34 million $ 1.17 million
Jan 23, 11 PM $ 0.499
+0.00%
$ 34 million $ 1.19 million
Jan 23, 10 PM $ 0.499
-0.09%
$ 33.99 million $ 1.21 million
Jan 23, 9 PM $ 0.499
-0.14%
$ 34.05 million $ 1.22 million
Jan 23, 8 PM $ 0.5
+0.15%
$ 34.07 million $ 1.23 million
Jan 23, 7 PM $ 0.499
-0.08%
$ 34.02 million $ 1.23 million
Jan 23, 6 PM $ 0.5
-0.43%
$ 34.04 million $ 1.22 million
Jan 23, 5 PM $ 0.502
+0.46%
$ 34.19 million $ 1.24 million
Jan 23, 4 PM $ 0.5
-0.29%
$ 34.03 million $ 1.22 million
Jan 23, 3 PM $ 0.501
+0.46%
$ 34.14 million $ 1.3 million
Jan 23, 2 PM $ 0.499
-0.37%
$ 34.09 million $ 1.31 million
Jan 23, 1 PM $ 0.501
+0.19%
$ 34.11 million $ 1.28 million
Jan 23, 12 PM $ 0.5
-0.19%
$ 34.08 million $ 1.31 million
Jan 23, 11 AM $ 0.501
+0.38%
$ 34.11 million $ 1.31 million
Jan 23, 10 AM $ 0.499
-0.20%
$ 33.99 million $ 1.29 million
Jan 23, 9 AM $ 0.5
+0.15%
$ 34.03 million $ 1.29 million
Jan 23, 8 AM $ 0.499
+0.06%
$ 34.13 million $ 1.27 million
Jan 23, 7 AM $ 0.499
-0.02%
$ 33.98 million $ 1.25 million
Jan 23, 6 AM $ 0.5
+0.32%
$ 34.07 million $ 1.25 million
Jan 23, 5 AM $ 0.498
-0.26%
$ 33.96 million $ 1.24 million
Jan 23, 4 AM $ 0.5
+0.44%
$ 34.05 million $ 1.23 million
Jan 23, 3 AM $ 0.498
-0.08%
$ 33.9 million $ 1.22 million
Jan 23, 2 AM $ 0.498
-0.08%
$ 33.92 million $ 1.23 million
Jan 23, 1 AM $ 0.498
-0.09%
$ 33.95 million $ 1.24 million
Jan 23, 12 AM $ 0.499
+0.11%
$ 33.98 million $ 1.24 million
Jan 22, 11 PM $ 0.498
-0.38%
$ 33.96 million $ 1.26 million
Jan 22, 10 PM $ 0.5
-0.31%
$ 34.07 million $ 1.28 million
Jan 22, 9 PM $ 0.502
-0.52%
$ 34.18 million $ 1.29 million
Jan 22, 8 PM $ 0.504
-0.28%
$ 34.34 million $ 1.31 million
Jan 22, 7 PM $ 0.506
+0.62%
$ 34.45 million $ 1.36 million
Jan 22, 6 PM $ 0.502
-0.10%
$ 34.23 million $ 1.44 million
Jan 22, 5 PM $ 0.504
+0.33%
$ 34.35 million $ 1.46 million
Jan 22, 4 PM $ 0.503
+0.53%
$ 34.24 million $ 1.55 million
Jan 22, 3 PM $ 0.5
-0.35%
$ 34.04 million $ 1.53 million
Jan 22, 2 PM $ 0.501
-0.44%
$ 34.11 million $ 1.52 million
Jan 22, 1 PM $ 0.503
-0.17%
$ 34.26 million $ 1.54 million
Jan 22, 12 PM $ 0.503
-0.35%
$ 34.3 million $ 1.53 million
Jan 22, 11 AM $ 0.504
-0.19%
$ 34.31 million $ 1.58 million
Jan 22, 10 AM $ 0.505
-0.32%
$ 34.38 million $ 1.59 million
Jan 22, 9 AM $ 0.506
-0.42%
$ 34.49 million $ 1.58 million
Jan 22, 8 AM $ 0.508
-0.31%
$ 34.63 million $ 1.58 million
Jan 22, 7 AM $ 0.51
+0.24%
$ 34.74 million $ 1.61 million
Jan 22, 6 AM $ 0.509
-0.08%
$ 34.66 million $ 1.63 million
Jan 22, 5 AM $ 0.509
-0.02%
$ 34.69 million $ 1.64 million
Jan 22, 4 AM $ 0.509
-0.35%
$ 34.69 million $ 1.66 million
Jan 22, 3 AM $ 0.509
-0.14%
$ 34.69 million $ 1.66 million
Jan 22, 2 AM $ 0.51
-0.39%
$ 34.72 million $ 1.68 million
Jan 22, 1 AM $ 0.512
+0.33%
$ 34.86 million $ 1.7 million
Jan 22, 12 AM $ 0.51
+0.16%
$ 34.73 million $ 1.7 million