Balancer Historical Data

BAL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.418
+0.00%
$ 28.48 million $ 1.25 million
Feb 1, 3 AM $ 0.418
-0.17%
$ 28.48 million $ 1.25 million
Feb 1, 2 AM $ 0.419
-0.06%
$ 28.53 million $ 1.25 million
Feb 1, 1 AM $ 0.419
-0.01%
$ 28.55 million $ 1.24 million
Feb 1, 12 AM $ 0.419
+0.38%
$ 28.56 million $ 1.24 million
Jan 31, 11 PM $ 0.418
+0.71%
$ 28.46 million $ 1.23 million
Jan 31, 10 PM $ 0.415
+0.22%
$ 28.21 million $ 1.2 million
Jan 31, 9 PM $ 0.414
-0.12%
$ 28.2 million $ 1.17 million
Jan 31, 8 PM $ 0.414
+0.19%
$ 28.23 million $ 1.17 million
Jan 31, 7 PM $ 0.414
+0.46%
$ 28.18 million $ 1.21 million
Jan 31, 6 PM $ 0.412
-2.90%
$ 28.05 million $ 1.16 million
Jan 31, 5 PM $ 0.426
-1.76%
$ 28.96 million $ 1.05 million
Jan 31, 4 PM $ 0.433
-1.25%
$ 29.52 million $ 938,041
Jan 31, 3 PM $ 0.439
+0.20%
$ 29.89 million $ 870,944
Jan 31, 2 PM $ 0.438
-1.83%
$ 29.83 million $ 878,995
Jan 31, 1 PM $ 0.446
-0.21%
$ 30.32 million $ 808,366
Jan 31, 12 PM $ 0.447
+0.18%
$ 30.45 million $ 813,019
Jan 31, 11 AM $ 0.446
-0.67%
$ 30.38 million $ 814,340
Jan 31, 10 AM $ 0.449
-0.37%
$ 30.59 million $ 801,641
Jan 31, 9 AM $ 0.451
+0.15%
$ 30.71 million $ 807,436
Jan 31, 8 AM $ 0.45
-1.13%
$ 30.67 million $ 825,349
Jan 31, 7 AM $ 0.455
+0.00%
$ 31.03 million $ 800,212
Jan 31, 6 AM $ 0.455
-0.30%
$ 31.03 million $ 821,739
Jan 31, 5 AM $ 0.457
+0.53%
$ 31.12 million $ 835,379
Jan 31, 4 AM $ 0.454
+0.00%
$ 30.96 million $ 841,602
Jan 31, 3 AM $ 0.454
-0.06%
$ 30.96 million $ 859,991
Jan 31, 2 AM $ 0.455
+0.02%
$ 30.97 million $ 877,852
Jan 31, 1 AM $ 0.455
-0.04%
$ 30.97 million $ 964,410
Jan 31, 12 AM $ 0.455
+0.09%
$ 30.98 million $ 1.06 million
Jan 30, 11 PM $ 0.454
-0.13%
$ 30.95 million $ 1.06 million
Jan 30, 10 PM $ 0.455
+0.11%
$ 30.99 million $ 1.07 million
Jan 30, 9 PM $ 0.454
-0.18%
$ 30.97 million $ 1.07 million
Jan 30, 8 PM $ 0.455
-1.19%
$ 31.01 million $ 1.07 million
Jan 30, 7 PM $ 0.461
+0.07%
$ 31.4 million $ 1 million
Jan 30, 6 PM $ 0.46
-0.31%
$ 31.36 million $ 1.01 million
Jan 30, 5 PM $ 0.462
+0.11%
$ 31.46 million $ 1.01 million
Jan 30, 4 PM $ 0.461
-0.44%
$ 31.41 million $ 1.03 million
Jan 30, 3 PM $ 0.464
+0.11%
$ 31.6 million $ 1.08 million
Jan 30, 2 PM $ 0.463
+0.15%
$ 31.56 million $ 1.24 million
Jan 30, 1 PM $ 0.463
-0.64%
$ 31.52 million $ 1.24 million
Jan 30, 12 PM $ 0.464
-0.13%
$ 31.6 million $ 1.24 million
Jan 30, 11 AM $ 0.464
+0.01%
$ 31.65 million $ 1.24 million
Jan 30, 10 AM $ 0.463
+0.02%
$ 31.54 million $ 1.25 million
Jan 30, 9 AM $ 0.463
-0.17%
$ 31.54 million $ 1.25 million
Jan 30, 8 AM $ 0.464
-0.26%
$ 31.59 million $ 1.25 million
Jan 30, 7 AM $ 0.464
-0.16%
$ 31.71 million $ 1.26 million
Jan 30, 6 AM $ 0.465
-0.23%
$ 31.69 million $ 1.25 million
Jan 30, 5 AM $ 0.466
+0.35%
$ 31.77 million $ 1.24 million
Jan 30, 4 AM $ 0.465
+0.19%
$ 31.66 million $ 1.24 million
Jan 30, 3 AM $ 0.464
-0.16%
$ 31.6 million $ 1.22 million