Balancer Historical Data

BAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.228
-2.21%
$ 15.52 million $ 10.57 million
Feb 3, 4 AM $ 0.233
-2.61%
$ 15.88 million $ 13.16 million
Feb 3, 3 AM $ 0.239
-2.25%
$ 16.3 million $ 15.12 million
Feb 3, 2 AM $ 0.245
-1.01%
$ 16.68 million $ 16.17 million
Feb 3, 1 AM $ 0.247
+0.53%
$ 16.85 million $ 16.26 million
Feb 3, 12 AM $ 0.246
-0.10%
$ 16.76 million $ 16.14 million
Feb 2, 11 PM $ 0.246
+0.92%
$ 16.74 million $ 16.05 million
Feb 2, 10 PM $ 0.244
-1.21%
$ 16.62 million $ 15.88 million
Feb 2, 9 PM $ 0.247
+2.21%
$ 16.82 million $ 15.94 million
Feb 2, 8 PM $ 0.242
-2.39%
$ 16.46 million $ 15.56 million
Feb 2, 7 PM $ 0.248
+0.73%
$ 16.86 million $ 15.54 million
Feb 2, 6 PM $ 0.246
+3.25%
$ 16.74 million $ 15.21 million
Feb 2, 5 PM $ 0.238
+1.09%
$ 16.21 million $ 14.66 million
Feb 2, 4 PM $ 0.235
-0.19%
$ 16.03 million $ 14.27 million
Feb 2, 3 PM $ 0.236
+3.27%
$ 16.07 million $ 14.08 million
Feb 2, 2 PM $ 0.228
-0.23%
$ 15.56 million $ 13.59 million
Feb 2, 1 PM $ 0.229
+1.21%
$ 15.6 million $ 13.5 million
Feb 2, 12 PM $ 0.226
+1.25%
$ 15.41 million $ 12.79 million
Feb 2, 11 AM $ 0.223
-0.26%
$ 15.26 million $ 12.58 million
Feb 2, 10 AM $ 0.224
+1.32%
$ 15.32 million $ 12.14 million
Feb 2, 9 AM $ 0.221
+4.51%
$ 15.06 million $ 11.72 million
Feb 2, 8 AM $ 0.212
+10.84%
$ 14.41 million $ 11.27 million
Feb 2, 7 AM $ 0.191
-2.10%
$ 13.01 million $ 9.58 million
Feb 2, 6 AM $ 0.195
+3.41%
$ 13.29 million $ 8.01 million
Feb 2, 5 AM $ 0.189
-23.25%
$ 12.86 million $ 4.92 million
Feb 2, 4 AM $ 0.248
-13.16%
$ 16.87 million $ 3.42 million
Feb 2, 3 AM $ 0.285
-29.87%
$ 19.42 million $ 1.71 million
Feb 2, 2 AM $ 0.407
-0.33%
$ 27.71 million $ 705,916
Feb 2, 1 AM $ 0.408
+0.01%
$ 27.78 million $ 705,658
Feb 2, 12 AM $ 0.408
+0.67%
$ 27.78 million $ 708,783
Feb 1, 11 PM $ 0.405
-0.80%
$ 27.6 million $ 711,286
Feb 1, 10 PM $ 0.408
-0.48%
$ 27.83 million $ 712,105
Feb 1, 9 PM $ 0.41
-0.37%
$ 27.96 million $ 737,469
Feb 1, 8 PM $ 0.412
-0.01%
$ 28.07 million $ 747,931
Feb 1, 7 PM $ 0.412
-0.33%
$ 28.07 million $ 768,131
Feb 1, 6 PM $ 0.413
+1.69%
$ 28.16 million $ 841,732
Feb 1, 5 PM $ 0.406
-0.22%
$ 27.7 million $ 1 million
Feb 1, 4 PM $ 0.407
+0.07%
$ 27.7 million $ 1.11 million
Feb 1, 3 PM $ 0.406
-0.36%
$ 27.68 million $ 1.18 million
Feb 1, 2 PM $ 0.408
-0.56%
$ 27.78 million $ 1.13 million
Feb 1, 1 PM $ 0.41
-0.95%
$ 27.94 million $ 1.19 million
Feb 1, 12 PM $ 0.414
-0.25%
$ 28.21 million $ 1.19 million
Feb 1, 11 AM $ 0.415
+0.05%
$ 28.28 million $ 1.19 million
Feb 1, 10 AM $ 0.416
-0.22%
$ 28.26 million $ 1.2 million
Feb 1, 9 AM $ 0.416
+0.05%
$ 28.38 million $ 1.21 million
Feb 1, 8 AM $ 0.416
+0.22%
$ 28.35 million $ 1.21 million
Feb 1, 7 AM $ 0.415
-0.04%
$ 28.29 million $ 1.24 million
Feb 1, 6 AM $ 0.415
-0.31%
$ 28.3 million $ 1.25 million
Feb 1, 5 AM $ 0.417
-0.33%
$ 28.39 million $ 1.25 million
Feb 1, 4 AM $ 0.418
+0.00%
$ 28.48 million $ 1.25 million