Balancer Historical Data

BAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.195
-2.15%
$ 13.28 million $ 1.17 million
Feb 5, 5 AM $ 0.199
+0.20%
$ 13.57 million $ 1.23 million
Feb 5, 4 AM $ 0.199
-1.03%
$ 13.54 million $ 1.22 million
Feb 5, 3 AM $ 0.201
+0.17%
$ 13.68 million $ 1.22 million
Feb 5, 2 AM $ 0.201
-1.11%
$ 13.66 million $ 1.22 million
Feb 5, 1 AM $ 0.203
-0.53%
$ 13.81 million $ 1.28 million
Feb 5, 12 AM $ 0.204
+0.13%
$ 13.89 million $ 1.28 million
Feb 4, 11 PM $ 0.204
-0.80%
$ 13.88 million $ 1.27 million
Feb 4, 10 PM $ 0.205
+0.38%
$ 13.98 million $ 1.25 million
Feb 4, 9 PM $ 0.204
-0.26%
$ 13.93 million $ 1.25 million
Feb 4, 8 PM $ 0.205
-0.31%
$ 13.96 million $ 1.24 million
Feb 4, 7 PM $ 0.206
-0.39%
$ 14.01 million $ 1.39 million
Feb 4, 6 PM $ 0.206
+1.03%
$ 14.06 million $ 1.51 million
Feb 4, 5 PM $ 0.204
+0.35%
$ 13.95 million $ 1.62 million
Feb 4, 4 PM $ 0.204
-1.80%
$ 13.86 million $ 1.59 million
Feb 4, 3 PM $ 0.207
+0.11%
$ 14.13 million $ 1.61 million
Feb 4, 2 PM $ 0.207
-0.56%
$ 14.11 million $ 1.62 million
Feb 4, 1 PM $ 0.208
-1.78%
$ 14.19 million $ 1.66 million
Feb 4, 12 PM $ 0.212
+0.53%
$ 14.44 million $ 1.69 million
Feb 4, 11 AM $ 0.211
-0.39%
$ 14.37 million $ 1.71 million
Feb 4, 10 AM $ 0.212
-0.62%
$ 14.42 million $ 1.76 million
Feb 4, 9 AM $ 0.213
+0.09%
$ 14.51 million $ 1.89 million
Feb 4, 8 AM $ 0.213
-0.78%
$ 14.5 million $ 1.99 million
Feb 4, 7 AM $ 0.215
-0.97%
$ 14.61 million $ 2.04 million
Feb 4, 6 AM $ 0.217
+0.39%
$ 14.76 million $ 2.23 million
Feb 4, 5 AM $ 0.216
-0.33%
$ 14.7 million $ 2.39 million
Feb 4, 4 AM $ 0.217
-0.70%
$ 14.74 million $ 2.45 million
Feb 4, 3 AM $ 0.218
+1.74%
$ 14.82 million $ 2.67 million
Feb 4, 2 AM $ 0.214
-1.43%
$ 14.6 million $ 2.84 million
Feb 4, 1 AM $ 0.217
+0.50%
$ 14.85 million $ 2.88 million
Feb 4, 12 AM $ 0.216
-0.60%
$ 14.74 million $ 3.05 million
Feb 3, 11 PM $ 0.218
+0.83%
$ 14.83 million $ 3.13 million
Feb 3, 10 PM $ 0.216
-2.45%
$ 14.7 million $ 3.19 million
Feb 3, 9 PM $ 0.221
+1.01%
$ 15.07 million $ 3.28 million
Feb 3, 8 PM $ 0.219
+3.27%
$ 14.92 million $ 3.25 million
Feb 3, 7 PM $ 0.212
+2.44%
$ 14.47 million $ 3.15 million
Feb 3, 6 PM $ 0.207
-2.46%
$ 14.08 million $ 3.21 million
Feb 3, 5 PM $ 0.212
-2.65%
$ 14.46 million $ 3.46 million
Feb 3, 4 PM $ 0.218
-0.81%
$ 14.85 million $ 3.71 million
Feb 3, 3 PM $ 0.22
+0.16%
$ 14.97 million $ 3.94 million
Feb 3, 2 PM $ 0.219
-0.89%
$ 14.95 million $ 4.26 million
Feb 3, 1 PM $ 0.221
+0.46%
$ 15.08 million $ 4.46 million
Feb 3, 12 PM $ 0.22
+1.14%
$ 15 million $ 4.56 million
Feb 3, 11 AM $ 0.218
-0.99%
$ 14.84 million $ 4.48 million
Feb 3, 10 AM $ 0.22
+0.02%
$ 14.99 million $ 4.63 million
Feb 3, 9 AM $ 0.22
-1.09%
$ 14.99 million $ 5.07 million
Feb 3, 8 AM $ 0.222
-2.05%
$ 15.16 million $ 5.6 million
Feb 3, 7 AM $ 0.227
+1.00%
$ 15.47 million $ 6.75 million
Feb 3, 6 AM $ 0.225
-1.32%
$ 15.32 million $ 8.65 million
Feb 3, 5 AM $ 0.228
-2.21%
$ 15.52 million $ 10.57 million