Balancer Historical Data

BAL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.17
-1.24%
$ 11.59 million $ 1.34 million
Feb 7, 6 AM $ 0.172
-0.68%
$ 11.74 million $ 1.33 million
Feb 7, 5 AM $ 0.173
+0.63%
$ 11.81 million $ 1.34 million
Feb 7, 4 AM $ 0.172
-1.39%
$ 11.74 million $ 1.33 million
Feb 7, 3 AM $ 0.175
+0.15%
$ 11.91 million $ 1.35 million
Feb 7, 2 AM $ 0.175
-0.84%
$ 11.89 million $ 1.34 million
Feb 7, 1 AM $ 0.176
+1.10%
$ 11.99 million $ 1.36 million
Feb 7, 12 AM $ 0.174
-0.06%
$ 11.86 million $ 1.37 million
Feb 6, 11 PM $ 0.174
-0.25%
$ 11.87 million $ 1.41 million
Feb 6, 10 PM $ 0.175
-0.53%
$ 11.89 million $ 1.43 million
Feb 6, 9 PM $ 0.175
-0.85%
$ 11.96 million $ 1.35 million
Feb 6, 8 PM $ 0.177
-0.14%
$ 12.06 million $ 1.41 million
Feb 6, 7 PM $ 0.177
-0.63%
$ 12.08 million $ 1.44 million
Feb 6, 6 PM $ 0.178
+3.26%
$ 12.2 million $ 1.31 million
Feb 6, 5 PM $ 0.173
-0.85%
$ 11.77 million $ 1.29 million
Feb 6, 4 PM $ 0.174
+3.40%
$ 11.86 million $ 1.21 million
Feb 6, 3 PM $ 0.168
-1.21%
$ 11.48 million $ 1.2 million
Feb 6, 2 PM $ 0.171
+0.48%
$ 11.62 million $ 1.36 million
Feb 6, 1 PM $ 0.17
+1.64%
$ 11.56 million $ 1.32 million
Feb 6, 12 PM $ 0.167
-0.53%
$ 11.38 million $ 1.28 million
Feb 6, 11 AM $ 0.168
+0.83%
$ 11.43 million $ 1.24 million
Feb 6, 10 AM $ 0.167
+1.19%
$ 11.32 million $ 1.23 million
Feb 6, 9 AM $ 0.165
+1.98%
$ 11.21 million $ 1.22 million
Feb 6, 8 AM $ 0.161
-3.08%
$ 11 million $ 1.28 million
Feb 6, 7 AM $ 0.167
-0.32%
$ 11.35 million $ 1.32 million
Feb 6, 6 AM $ 0.167
-2.27%
$ 11.38 million $ 1.29 million
Feb 6, 5 AM $ 0.171
+2.29%
$ 11.65 million $ 1.35 million
Feb 6, 4 AM $ 0.167
-0.54%
$ 11.39 million $ 1.35 million
Feb 6, 3 AM $ 0.168
-0.49%
$ 11.45 million $ 1.37 million
Feb 6, 2 AM $ 0.169
+1.28%
$ 11.5 million $ 1.38 million
Feb 6, 1 AM $ 0.167
+1.24%
$ 11.36 million $ 1.35 million
Feb 6, 12 AM $ 0.165
-0.22%
$ 11.22 million $ 1.34 million
Feb 5, 11 PM $ 0.165
-2.40%
$ 11.24 million $ 1.29 million
Feb 5, 10 PM $ 0.169
-0.11%
$ 11.52 million $ 1.29 million
Feb 5, 9 PM $ 0.169
+0.76%
$ 11.53 million $ 1.31 million
Feb 5, 8 PM $ 0.168
-2.43%
$ 11.45 million $ 1.28 million
Feb 5, 7 PM $ 0.172
-1.86%
$ 11.73 million $ 1.27 million
Feb 5, 6 PM $ 0.176
-0.70%
$ 11.98 million $ 1.32 million
Feb 5, 5 PM $ 0.177
-2.19%
$ 12.06 million $ 1.19 million
Feb 5, 4 PM $ 0.181
+1.46%
$ 12.32 million $ 1.2 million
Feb 5, 3 PM $ 0.178
-5.74%
$ 12.15 million $ 1.19 million
Feb 5, 2 PM $ 0.189
+0.32%
$ 12.89 million $ 1.15 million
Feb 5, 1 PM $ 0.189
-0.49%
$ 12.85 million $ 1.14 million
Feb 5, 12 PM $ 0.19
-0.56%
$ 12.91 million $ 1.15 million
Feb 5, 11 AM $ 0.191
-1.38%
$ 12.98 million $ 1.18 million
Feb 5, 10 AM $ 0.193
-1.05%
$ 13.16 million $ 1.18 million
Feb 5, 9 AM $ 0.195
+0.10%
$ 13.3 million $ 1.21 million
Feb 5, 8 AM $ 0.195
-0.38%
$ 13.29 million $ 1.19 million
Feb 5, 7 AM $ 0.196
+0.50%
$ 13.34 million $ 1.2 million
Feb 5, 6 AM $ 0.195
-2.15%
$ 13.28 million $ 1.17 million