Balancer Historical Data

BAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.165
-0.21%
$ 11.24 million $ 671,702
Feb 9, 7 AM $ 0.165
-0.38%
$ 11.28 million $ 581,105
Feb 9, 6 AM $ 0.166
-1.26%
$ 11.32 million $ 652,943
Feb 9, 5 AM $ 0.168
-0.51%
$ 11.46 million $ 626,324
Feb 9, 4 AM $ 0.169
+0.28%
$ 11.52 million $ 656,902
Feb 9, 3 AM $ 0.169
-0.11%
$ 11.48 million $ 661,545
Feb 9, 2 AM $ 0.169
-0.08%
$ 11.49 million $ 614,287
Feb 9, 1 AM $ 0.169
-0.42%
$ 11.5 million $ 666,753
Feb 9, 12 AM $ 0.17
+0.25%
$ 11.55 million $ 665,179
Feb 8, 11 PM $ 0.169
-0.01%
$ 11.51 million $ 668,128
Feb 8, 10 PM $ 0.169
+0.76%
$ 11.52 million $ 673,000
Feb 8, 9 PM $ 0.168
-1.72%
$ 11.44 million $ 640,434
Feb 8, 8 PM $ 0.171
+0.08%
$ 11.64 million $ 614,521
Feb 8, 7 PM $ 0.171
+1.29%
$ 11.62 million $ 710,609
Feb 8, 6 PM $ 0.169
+0.14%
$ 11.48 million $ 696,090
Feb 8, 5 PM $ 0.168
-0.10%
$ 11.45 million $ 708,673
Feb 8, 4 PM $ 0.168
-1.24%
$ 11.46 million $ 718,088
Feb 8, 3 PM $ 0.17
+0.33%
$ 11.61 million $ 718,433
Feb 8, 2 PM $ 0.17
-0.43%
$ 11.57 million $ 718,553
Feb 8, 1 PM $ 0.171
-0.14%
$ 11.62 million $ 640,250
Feb 8, 12 PM $ 0.171
+1.20%
$ 11.63 million $ 657,098
Feb 8, 11 AM $ 0.169
+1.48%
$ 11.49 million $ 654,252
Feb 8, 10 AM $ 0.166
-2.02%
$ 11.33 million $ 639,857
Feb 8, 9 AM $ 0.17
+0.28%
$ 11.56 million $ 646,417
Feb 8, 8 AM $ 0.169
-0.11%
$ 11.53 million $ 682,758
Feb 8, 7 AM $ 0.169
+0.04%
$ 11.54 million $ 776,309
Feb 8, 6 AM $ 0.169
-0.01%
$ 11.53 million $ 819,471
Feb 8, 5 AM $ 0.169
-0.08%
$ 11.54 million $ 840,453
Feb 8, 4 AM $ 0.169
-0.19%
$ 11.54 million $ 841,003
Feb 8, 3 AM $ 0.17
+0.12%
$ 11.57 million $ 852,906
Feb 8, 2 AM $ 0.17
+0.08%
$ 11.55 million $ 871,567
Feb 8, 1 AM $ 0.169
+0.09%
$ 11.54 million $ 936,157
Feb 8, 12 AM $ 0.169
-1.21%
$ 11.54 million $ 935,138
Feb 7, 11 PM $ 0.171
+1.46%
$ 11.68 million $ 945,036
Feb 7, 10 PM $ 0.169
-0.48%
$ 11.51 million $ 934,645
Feb 7, 9 PM $ 0.17
+0.34%
$ 11.56 million $ 990,348
Feb 7, 8 PM $ 0.169
-0.28%
$ 11.53 million $ 1.03 million
Feb 7, 7 PM $ 0.17
-1.43%
$ 11.56 million $ 1.01 million
Feb 7, 6 PM $ 0.172
+2.07%
$ 11.72 million $ 1.16 million
Feb 7, 5 PM $ 0.169
+0.51%
$ 11.39 million $ 1.29 million
Feb 7, 4 PM $ 0.168
+0.24%
$ 11.43 million $ 1.37 million
Feb 7, 3 PM $ 0.167
+0.45%
$ 11.43 million $ 1.38 million
Feb 7, 2 PM $ 0.167
-0.65%
$ 11.35 million $ 1.32 million
Feb 7, 1 PM $ 0.168
-0.51%
$ 11.43 million $ 1.33 million
Feb 7, 12 PM $ 0.169
-1.54%
$ 11.49 million $ 1.36 million
Feb 7, 11 AM $ 0.171
+3.06%
$ 11.66 million $ 1.42 million
Feb 7, 10 AM $ 0.166
+1.28%
$ 11.3 million $ 1.44 million
Feb 7, 9 AM $ 0.164
-0.47%
$ 11.18 million $ 1.43 million
Feb 7, 8 AM $ 0.165
-3.06%
$ 11.23 million $ 1.33 million
Feb 7, 7 AM $ 0.17
-1.24%
$ 11.59 million $ 1.34 million