Balancer Historical Data

BAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.149
-1.38%
$ 10.17 million $ 809,866
Feb 11, 8 AM $ 0.151
-0.06%
$ 10.3 million $ 800,791
Feb 11, 7 AM $ 0.151
-1.39%
$ 10.32 million $ 760,650
Feb 11, 6 AM $ 0.154
-3.12%
$ 10.46 million $ 723,428
Feb 11, 5 AM $ 0.159
-0.04%
$ 10.8 million $ 706,579
Feb 11, 4 AM $ 0.159
+0.09%
$ 10.81 million $ 711,740
Feb 11, 3 AM $ 0.159
-0.55%
$ 10.8 million $ 707,657
Feb 11, 2 AM $ 0.159
-0.63%
$ 10.86 million $ 714,996
Feb 11, 1 AM $ 0.16
-0.02%
$ 10.94 million $ 720,046
Feb 11, 12 AM $ 0.161
+1.32%
$ 10.93 million $ 720,996
Feb 10, 11 PM $ 0.158
+0.53%
$ 10.79 million $ 714,562
Feb 10, 10 PM $ 0.158
+0.31%
$ 10.74 million $ 713,695
Feb 10, 9 PM $ 0.157
-0.37%
$ 10.7 million $ 716,641
Feb 10, 8 PM $ 0.158
+0.08%
$ 10.74 million $ 715,224
Feb 10, 7 PM $ 0.158
-1.17%
$ 10.73 million $ 693,283
Feb 10, 6 PM $ 0.159
-0.48%
$ 10.86 million $ 701,209
Feb 10, 5 PM $ 0.16
+0.39%
$ 10.91 million $ 713,100
Feb 10, 4 PM $ 0.16
+0.40%
$ 10.87 million $ 755,916
Feb 10, 3 PM $ 0.159
-1.84%
$ 10.83 million $ 826,728
Feb 10, 2 PM $ 0.162
+0.19%
$ 11.03 million $ 804,183
Feb 10, 1 PM $ 0.162
+0.78%
$ 11.01 million $ 816,906
Feb 10, 12 PM $ 0.16
-0.20%
$ 10.92 million $ 820,658
Feb 10, 11 AM $ 0.161
-0.80%
$ 10.94 million $ 821,174
Feb 10, 10 AM $ 0.162
+0.80%
$ 11.05 million $ 797,592
Feb 10, 9 AM $ 0.161
+0.04%
$ 10.95 million $ 782,518
Feb 10, 8 AM $ 0.161
-0.01%
$ 10.94 million $ 792,334
Feb 10, 7 AM $ 0.161
-1.08%
$ 10.94 million $ 786,885
Feb 10, 6 AM $ 0.162
-1.56%
$ 11.06 million $ 797,960
Feb 10, 5 AM $ 0.165
-0.11%
$ 11.24 million $ 815,321
Feb 10, 4 AM $ 0.165
+0.16%
$ 11.25 million $ 812,950
Feb 10, 3 AM $ 0.165
-0.27%
$ 11.23 million $ 813,144
Feb 10, 2 AM $ 0.165
+0.27%
$ 11.26 million $ 808,538
Feb 10, 1 AM $ 0.165
+0.04%
$ 11.22 million $ 806,804
Feb 10, 12 AM $ 0.165
-0.66%
$ 11.22 million $ 803,810
Feb 9, 11 PM $ 0.166
-0.18%
$ 11.29 million $ 800,473
Feb 9, 10 PM $ 0.166
-0.20%
$ 11.31 million $ 796,317
Feb 9, 9 PM $ 0.166
+0.34%
$ 11.34 million $ 802,957
Feb 9, 8 PM $ 0.166
-0.60%
$ 11.3 million $ 806,607
Feb 9, 7 PM $ 0.167
-1.60%
$ 11.36 million $ 792,829
Feb 9, 6 PM $ 0.17
+1.29%
$ 11.55 million $ 767,258
Feb 9, 5 PM $ 0.167
-2.41%
$ 11.4 million $ 753,867
Feb 9, 4 PM $ 0.171
+4.30%
$ 11.67 million $ 703,556
Feb 9, 3 PM $ 0.164
+1.45%
$ 11.2 million $ 634,733
Feb 9, 2 PM $ 0.162
-1.52%
$ 11.04 million $ 618,918
Feb 9, 1 PM $ 0.165
+0.54%
$ 11.21 million $ 624,399
Feb 9, 12 PM $ 0.164
+1.13%
$ 11.15 million $ 622,270
Feb 9, 11 AM $ 0.162
+0.35%
$ 11.03 million $ 636,443
Feb 9, 10 AM $ 0.161
-1.90%
$ 10.98 million $ 662,411
Feb 9, 9 AM $ 0.164
-0.36%
$ 11.2 million $ 681,252
Feb 9, 8 AM $ 0.165
-0.21%
$ 11.24 million $ 671,702