Balancer Historical Data

BAL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.147
+0.23%
$ 10 million $ 686,597
Feb 13, 9 AM $ 0.146
-0.74%
$ 9.98 million $ 668,150
Feb 13, 8 AM $ 0.148
-0.84%
$ 10.05 million $ 688,637
Feb 13, 7 AM $ 0.149
+0.50%
$ 10.14 million $ 683,561
Feb 13, 6 AM $ 0.148
+0.09%
$ 10.09 million $ 693,147
Feb 13, 5 AM $ 0.148
-0.69%
$ 10.08 million $ 695,893
Feb 13, 4 AM $ 0.149
+0.34%
$ 10.15 million $ 705,163
Feb 13, 3 AM $ 0.148
-0.30%
$ 10.11 million $ 708,206
Feb 13, 2 AM $ 0.149
+0.24%
$ 10.14 million $ 716,391
Feb 13, 1 AM $ 0.149
+0.17%
$ 10.12 million $ 729,178
Feb 13, 12 AM $ 0.148
-0.30%
$ 10.1 million $ 745,731
Feb 12, 11 PM $ 0.149
+1.35%
$ 10.13 million $ 755,929
Feb 12, 10 PM $ 0.147
+0.69%
$ 9.99 million $ 725,756
Feb 12, 9 PM $ 0.146
+0.23%
$ 9.93 million $ 785,090
Feb 12, 8 PM $ 0.145
-0.11%
$ 9.9 million $ 823,635
Feb 12, 7 PM $ 0.146
-0.73%
$ 9.94 million $ 827,527
Feb 12, 6 PM $ 0.147
+0.42%
$ 9.99 million $ 795,021
Feb 12, 5 PM $ 0.146
-0.39%
$ 9.96 million $ 795,430
Feb 12, 4 PM $ 0.147
-3.19%
$ 9.94 million $ 805,418
Feb 12, 3 PM $ 0.151
-1.35%
$ 10.32 million $ 816,643
Feb 12, 2 PM $ 0.153
+0.77%
$ 10.45 million $ 872,720
Feb 12, 1 PM $ 0.152
-0.13%
$ 10.37 million $ 888,573
Feb 12, 12 PM $ 0.152
-0.36%
$ 10.39 million $ 887,088
Feb 12, 11 AM $ 0.153
-0.08%
$ 10.42 million $ 889,807
Feb 12, 10 AM $ 0.153
-1.82%
$ 10.43 million $ 872,468
Feb 12, 9 AM $ 0.156
+1.83%
$ 10.62 million $ 874,167
Feb 12, 8 AM $ 0.153
+1.25%
$ 10.42 million $ 863,686
Feb 12, 7 AM $ 0.151
-1.17%
$ 10.3 million $ 898,915
Feb 12, 6 AM $ 0.153
-1.27%
$ 10.42 million $ 936,488
Feb 12, 5 AM $ 0.155
+0.31%
$ 10.56 million $ 968,677
Feb 12, 4 AM $ 0.155
-0.69%
$ 10.54 million $ 968,800
Feb 12, 3 AM $ 0.156
-0.07%
$ 10.61 million $ 967,955
Feb 12, 2 AM $ 0.155
+0.18%
$ 10.58 million $ 960,859
Feb 12, 1 AM $ 0.155
+0.83%
$ 10.55 million $ 946,927
Feb 12, 12 AM $ 0.154
+1.16%
$ 10.47 million $ 928,861
Feb 11, 11 PM $ 0.152
+0.72%
$ 10.35 million $ 925,805
Feb 11, 10 PM $ 0.151
+0.31%
$ 10.28 million $ 918,308
Feb 11, 9 PM $ 0.15
+0.84%
$ 10.25 million $ 841,393
Feb 11, 8 PM $ 0.149
-2.49%
$ 10.16 million $ 795,880
Feb 11, 7 PM $ 0.153
+1.77%
$ 10.42 million $ 823,374
Feb 11, 6 PM $ 0.15
+1.43%
$ 10.24 million $ 825,055
Feb 11, 5 PM $ 0.148
+0.57%
$ 10.09 million $ 812,608
Feb 11, 4 PM $ 0.147
-0.19%
$ 10.04 million $ 804,929
Feb 11, 3 PM $ 0.148
-2.65%
$ 10.01 million $ 782,817
Feb 11, 2 PM $ 0.152
+0.87%
$ 10.33 million $ 773,588
Feb 11, 1 PM $ 0.15
-0.72%
$ 10.24 million $ 750,094
Feb 11, 12 PM $ 0.151
+0.43%
$ 10.32 million $ 756,276
Feb 11, 11 AM $ 0.151
+0.93%
$ 10.27 million $ 754,374
Feb 11, 10 AM $ 0.149
+0.12%
$ 10.19 million $ 774,248
Feb 11, 9 AM $ 0.149
-1.38%
$ 10.17 million $ 809,866