Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $24.38
-6.64%
$545.71 million $200.06 million
Nov 1 $26.12
+5.88%
$579.81 million $261.14 million
Oct 25 $24.49
+13.77%
$538.59 million $380.44 million
Oct 18 $21.53
-5.22%
$470.31 million $132.5 million
Oct 11 $22.72
+8.84%
$492.49 million $196.63 million
Oct 4 $20.87
-8.73%
$449.41 million $184.35 million
Sep 27 $22.87
+9.76%
$487.58 million $174.53 million
Sep 20 $20.83
-15.82%
$441.16 million $213.81 million
Sep 13 $24.75
-7.33%
$515.86 million $258.3 million
Sep 6 $26.71
-20.49%
$552.71 million $353.8 million
Aug 30 $33.59
+25.51%
$690.18 million $443.45 million
Aug 23 $26.76
-10.45%
$542.76 million $288.76 million
Aug 16 $29.89
+5.84%
$600.14 million $390.96 million
Aug 9 $28.24
+13.81%
$562.47 million $242.99 million
Aug 2 $24.11
+12.18%
$473.76 million $309.45 million
Jul 26 $21.52
+12.78%
$418.42 million $179.46 million
Jul 19 $19.08
+3.83%
$368.11 million $79.67 million
Jul 12 $18.37
-17.11%
$347.01 million $399,813
Jul 5 $22.16
-11.85%
$410.13 million $1.22 million
Jun 28 $25.15
+54.73%
$461.51 million $2.12 million
Jun 21 $16.21
-15.92%
$294.92 million $1.28 million
Jun 14 $19.28
-18.53%
$346.09 million $1.26 million
Jun 7 $23.67
-18.05%
$421.38 million $1.26 million
May 31 $28.88
-5.98%
$509.87 million $1.21 million
May 24 $27.65
+8.45%
$484.03 million $2.7 million
May 17 $25.41
-53.46%
$440.83 million $4.3 million
May 10 $54.75
-19.27%
$932.37 million $2.09 million
May 3 $67.68
+9.21%
$1.14 billion $3.4 million
Apr 26 $61.99
+28.68%
$1.02 billion $7.59 million
Apr 19 $48.1
-17.54%
$786.67 million $3.41 million
Apr 12 $58.44
+12.26%
$946.01 million $5.4 million
Apr 5 $52.09
-11.62%
$828.64 million $2.33 million
Mar 29 $58.95
+16.57%
$927.3 million $3.09 million
Mar 22 $50.62
-12.62%
$788.49 million $3.02 million
Mar 15 $58.1
+8.50%
$895.78 million $3.91 million
Mar 8 $54.2
+23.49%
$821.65 million $2.9 million
Mar 1 $43.73
+25.98%
$637.18 million $2.59 million
Feb 22 $34.7
-23.88%
$484.75 million $3.28 million
Feb 15 $45.55
+1.00%
$628.51 million $4.13 million
Feb 8 $45.19
+23.77%
$612.33 million $9.56 million
Feb 1 $36.52
+38.11%
$477.96 million $9.59 million
Jan 25 $28.65
+33.62%
$370.54 million $2.27 million
Jan 18 $22.72
+12.31%
$290.62 million $1.4 million
Download