Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.121
-0.02%
$ 8.23 million $ 622,154
Jun 3, 8 AM $ 0.121
-0.09%
$ 8.24 million $ 646,565
Jun 3, 7 AM $ 0.121
-0.08%
$ 8.24 million $ 642,112
Jun 3, 6 AM $ 0.121
+0.36%
$ 8.25 million $ 637,860
Jun 3, 5 AM $ 0.121
+0.48%
$ 8.22 million $ 634,286
Jun 3, 4 AM $ 0.12
+0.29%
$ 8.18 million $ 628,290
Jun 3, 3 AM $ 0.12
-0.40%
$ 8.16 million $ 611,695
Jun 3, 2 AM $ 0.12
+0.75%
$ 8.19 million $ 593,678
Jun 3, 1 AM $ 0.119
-0.80%
$ 8.13 million $ 566,368
Jun 3, 12 AM $ 0.12
-0.74%
$ 8.19 million $ 536,951
Jun 2, 11 PM $ 0.121
-0.52%
$ 8.26 million $ 536,986
Jun 2, 10 PM $ 0.122
-0.08%
$ 8.3 million $ 530,854
Jun 2, 9 PM $ 0.122
-0.92%
$ 8.3 million $ 533,315
Jun 2, 8 PM $ 0.123
+0.72%
$ 8.38 million $ 532,863
Jun 2, 7 PM $ 0.122
-0.30%
$ 8.32 million $ 523,838
Jun 2, 6 PM $ 0.122
-0.23%
$ 8.34 million $ 528,699
Jun 2, 5 PM $ 0.123
+0.66%
$ 8.36 million $ 533,601
Jun 2, 4 PM $ 0.122
-1.97%
$ 8.31 million $ 538,087
Jun 2, 3 PM $ 0.124
+0.06%
$ 8.48 million $ 542,791
Jun 2, 2 PM $ 0.124
-2.26%
$ 8.47 million $ 532,505
Jun 2, 1 PM $ 0.127
+0.37%
$ 8.67 million $ 531,296
Jun 2, 12 PM $ 0.127
-0.56%
$ 8.63 million $ 530,282
Jun 2, 11 AM $ 0.127
-0.10%
$ 8.68 million $ 527,004
Jun 2, 10 AM $ 0.128
+0.12%
$ 8.69 million $ 527,833
Jun 2, 9 AM $ 0.127
-0.85%
$ 8.68 million $ 526,654
Jun 2, 8 AM $ 0.129
-0.37%
$ 8.76 million $ 507,058
Jun 2, 7 AM $ 0.129
+0.07%
$ 8.79 million $ 513,965
Jun 2, 6 AM $ 0.129
+0.37%
$ 8.78 million $ 509,329
Jun 2, 5 AM $ 0.128
-0.10%
$ 8.75 million $ 495,041
Jun 2, 4 AM $ 0.129
-0.06%
$ 8.76 million $ 481,131
Jun 2, 3 AM $ 0.129
-0.02%
$ 8.76 million $ 486,274
Jun 2, 2 AM $ 0.129
+0.02%
$ 8.76 million $ 497,222
Jun 2, 1 AM $ 0.129
-0.08%
$ 8.76 million $ 497,615
Jun 2, 12 AM $ 0.129
+0.38%
$ 8.77 million $ 501,404
Jun 1, 11 PM $ 0.128
-0.03%
$ 8.74 million $ 499,725
Jun 1, 10 PM $ 0.128
+0.02%
$ 8.74 million $ 511,132
Jun 1, 9 PM $ 0.128
-0.14%
$ 8.74 million $ 498,972
Jun 1, 8 PM $ 0.128
-0.51%
$ 8.75 million $ 485,290
Jun 1, 7 PM $ 0.129
+0.38%
$ 8.79 million $ 481,009
Jun 1, 6 PM $ 0.129
+0.48%
$ 8.76 million $ 469,913
Jun 1, 5 PM $ 0.128
-0.75%
$ 8.71 million $ 448,611
Jun 1, 4 PM $ 0.129
+0.63%
$ 8.78 million $ 427,947
Jun 1, 3 PM $ 0.128
-0.52%
$ 8.73 million $ 406,972
Jun 1, 2 PM $ 0.129
-0.35%
$ 8.77 million $ 389,996
Jun 1, 1 PM $ 0.129
-0.06%
$ 8.8 million $ 373,500
Jun 1, 12 PM $ 0.129
-0.89%
$ 8.81 million $ 351,808
Jun 1, 11 AM $ 0.13
-0.59%
$ 8.89 million $ 335,702
Jun 1, 10 AM $ 0.131
-0.02%
$ 8.94 million $ 318,346
Jun 1, 9 AM $ 0.131
-0.35%
$ 8.94 million $ 298,343
Jun 1, 8 AM $ 0.132
-0.38%
$ 8.97 million $ 281,003