Balancer Historical Data

BAL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.151
-0.14%
$ 10.27 million $ 624,981
Feb 15, 10 AM $ 0.151
+0.09%
$ 10.29 million $ 641,727
Feb 15, 9 AM $ 0.151
-1.36%
$ 10.27 million $ 635,688
Feb 15, 8 AM $ 0.153
-0.23%
$ 10.42 million $ 630,706
Feb 15, 7 AM $ 0.153
+0.25%
$ 10.44 million $ 658,980
Feb 15, 6 AM $ 0.153
+0.06%
$ 10.42 million $ 640,156
Feb 15, 5 AM $ 0.153
+0.15%
$ 10.41 million $ 643,634
Feb 15, 4 AM $ 0.153
+0.04%
$ 10.4 million $ 641,682
Feb 15, 3 AM $ 0.153
-0.15%
$ 10.39 million $ 643,726
Feb 15, 2 AM $ 0.153
-0.22%
$ 10.41 million $ 646,582
Feb 15, 1 AM $ 0.153
+0.17%
$ 10.44 million $ 643,211
Feb 15, 12 AM $ 0.153
-0.03%
$ 10.41 million $ 647,671
Feb 14, 11 PM $ 0.153
+0.11%
$ 10.41 million $ 647,292
Feb 14, 10 PM $ 0.153
+0.48%
$ 10.4 million $ 648,316
Feb 14, 9 PM $ 0.152
-0.26%
$ 10.35 million $ 643,076
Feb 14, 8 PM $ 0.152
+0.42%
$ 10.38 million $ 641,141
Feb 14, 7 PM $ 0.152
+0.28%
$ 10.34 million $ 633,607
Feb 14, 6 PM $ 0.151
-0.65%
$ 10.31 million $ 625,839
Feb 14, 5 PM $ 0.152
-0.93%
$ 10.37 million $ 630,576
Feb 14, 4 PM $ 0.154
+1.13%
$ 10.5 million $ 650,077
Feb 14, 3 PM $ 0.152
+0.36%
$ 10.36 million $ 634,318
Feb 14, 2 PM $ 0.151
-0.22%
$ 10.32 million $ 646,400
Feb 14, 1 PM $ 0.152
+0.12%
$ 10.34 million $ 682,057
Feb 14, 12 PM $ 0.152
+0.18%
$ 10.33 million $ 672,769
Feb 14, 11 AM $ 0.151
+0.15%
$ 10.31 million $ 673,075
Feb 14, 10 AM $ 0.151
+0.23%
$ 10.29 million $ 658,579
Feb 14, 9 AM $ 0.151
+0.04%
$ 10.27 million $ 685,459
Feb 14, 8 AM $ 0.151
+0.68%
$ 10.27 million $ 684,131
Feb 14, 7 AM $ 0.15
-0.02%
$ 10.19 million $ 669,433
Feb 14, 6 AM $ 0.15
-0.18%
$ 10.19 million $ 670,358
Feb 14, 5 AM $ 0.15
-0.30%
$ 10.21 million $ 668,744
Feb 14, 4 AM $ 0.15
-0.50%
$ 10.24 million $ 669,422
Feb 14, 3 AM $ 0.151
+0.00%
$ 10.29 million $ 669,704
Feb 14, 2 AM $ 0.151
+0.12%
$ 10.29 million $ 666,868
Feb 14, 1 AM $ 0.151
-0.45%
$ 10.28 million $ 664,997
Feb 14, 12 AM $ 0.152
+0.20%
$ 10.33 million $ 658,443
Feb 13, 11 PM $ 0.151
+0.21%
$ 10.31 million $ 655,510
Feb 13, 10 PM $ 0.151
+0.78%
$ 10.29 million $ 676,431
Feb 13, 9 PM $ 0.15
+0.02%
$ 10.21 million $ 680,408
Feb 13, 8 PM $ 0.15
-0.34%
$ 10.2 million $ 669,574
Feb 13, 7 PM $ 0.15
-0.20%
$ 10.24 million $ 682,294
Feb 13, 6 PM $ 0.151
-0.75%
$ 10.27 million $ 740,042
Feb 13, 5 PM $ 0.152
-0.01%
$ 10.35 million $ 730,964
Feb 13, 4 PM $ 0.152
+1.17%
$ 10.35 million $ 713,680
Feb 13, 3 PM $ 0.15
+1.63%
$ 10.23 million $ 730,752
Feb 13, 2 PM $ 0.148
-0.22%
$ 10.07 million $ 713,507
Feb 13, 1 PM $ 0.148
-0.11%
$ 10.09 million $ 680,355
Feb 13, 12 PM $ 0.148
+0.63%
$ 10.1 million $ 687,179
Feb 13, 11 AM $ 0.147
+0.32%
$ 10.03 million $ 677,634
Feb 13, 10 AM $ 0.147
+0.23%
$ 10 million $ 686,597