Balancer Historical Data

BAL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.155
+0.27%
$ 10.53 million $ 1.31 million
Feb 17, 11 AM $ 0.154
-0.30%
$ 10.5 million $ 1.36 million
Feb 17, 10 AM $ 0.155
-0.65%
$ 10.53 million $ 1.39 million
Feb 17, 9 AM $ 0.156
+0.59%
$ 10.6 million $ 1.74 million
Feb 17, 8 AM $ 0.155
-1.05%
$ 10.54 million $ 1.97 million
Feb 17, 7 AM $ 0.156
+0.43%
$ 10.65 million $ 2 million
Feb 17, 6 AM $ 0.156
+0.77%
$ 10.6 million $ 2.01 million
Feb 17, 5 AM $ 0.154
-0.88%
$ 10.52 million $ 2.02 million
Feb 17, 4 AM $ 0.156
-1.40%
$ 10.62 million $ 2.1 million
Feb 17, 3 AM $ 0.158
-0.85%
$ 10.77 million $ 2.24 million
Feb 17, 2 AM $ 0.159
+0.52%
$ 10.86 million $ 2.28 million
Feb 17, 1 AM $ 0.159
-0.76%
$ 10.71 million $ 2.24 million
Feb 17, 12 AM $ 0.16
-1.54%
$ 10.88 million $ 2.3 million
Feb 16, 11 PM $ 0.162
+1.17%
$ 11.05 million $ 2.35 million
Feb 16, 10 PM $ 0.16
+1.32%
$ 10.93 million $ 2.39 million
Feb 16, 9 PM $ 0.158
+0.71%
$ 10.78 million $ 2.67 million
Feb 16, 8 PM $ 0.157
+0.83%
$ 10.68 million $ 2.54 million
Feb 16, 7 PM $ 0.156
-1.95%
$ 10.62 million $ 2.5 million
Feb 16, 6 PM $ 0.159
-1.11%
$ 10.83 million $ 2.5 million
Feb 16, 5 PM $ 0.161
-0.73%
$ 10.95 million $ 2.52 million
Feb 16, 4 PM $ 0.162
+0.47%
$ 11.03 million $ 2.53 million
Feb 16, 3 PM $ 0.161
-0.43%
$ 10.98 million $ 2.4 million
Feb 16, 2 PM $ 0.162
-0.10%
$ 11.03 million $ 2.4 million
Feb 16, 1 PM $ 0.162
+2.03%
$ 11.04 million $ 2.31 million
Feb 16, 12 PM $ 0.159
-0.46%
$ 10.82 million $ 2.1 million
Feb 16, 11 AM $ 0.16
-0.86%
$ 10.87 million $ 2.02 million
Feb 16, 10 AM $ 0.161
-4.18%
$ 10.96 million $ 2 million
Feb 16, 9 AM $ 0.168
+11.26%
$ 11.48 million $ 1.12 million
Feb 16, 8 AM $ 0.151
-0.58%
$ 10.28 million $ 1.3 million
Feb 16, 7 AM $ 0.152
+0.19%
$ 10.34 million $ 1.3 million
Feb 16, 6 AM $ 0.152
-2.16%
$ 10.33 million $ 1.31 million
Feb 16, 5 AM $ 0.155
-0.25%
$ 10.56 million $ 1.29 million
Feb 16, 4 AM $ 0.155
-0.89%
$ 10.58 million $ 1.26 million
Feb 16, 3 AM $ 0.157
+0.70%
$ 10.67 million $ 1.22 million
Feb 16, 2 AM $ 0.156
+0.14%
$ 10.6 million $ 1.18 million
Feb 16, 1 AM $ 0.155
+1.44%
$ 10.59 million $ 1.11 million
Feb 16, 12 AM $ 0.153
+0.93%
$ 10.44 million $ 1.08 million
Feb 15, 11 PM $ 0.152
-1.23%
$ 10.35 million $ 1.03 million
Feb 15, 10 PM $ 0.154
+4.02%
$ 10.47 million $ 975,619
Feb 15, 9 PM $ 0.148
+0.15%
$ 10.05 million $ 644,717
Feb 15, 8 PM $ 0.147
+1.53%
$ 10.05 million $ 653,155
Feb 15, 7 PM $ 0.145
-0.71%
$ 9.9 million $ 574,274
Feb 15, 6 PM $ 0.146
-0.50%
$ 9.97 million $ 606,752
Feb 15, 5 PM $ 0.147
+0.47%
$ 10.02 million $ 621,342
Feb 15, 4 PM $ 0.146
+0.33%
$ 9.97 million $ 529,455
Feb 15, 3 PM $ 0.146
-0.32%
$ 9.94 million $ 544,970
Feb 15, 2 PM $ 0.146
-0.58%
$ 9.97 million $ 530,553
Feb 15, 1 PM $ 0.147
-2.17%
$ 10.03 million $ 551,426
Feb 15, 12 PM $ 0.15
-0.20%
$ 10.25 million $ 616,372
Feb 15, 11 AM $ 0.151
-0.14%
$ 10.27 million $ 624,981