Balancer Historical Data

BAL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.149
-0.73%
$ 10.18 million $ 738,564
Feb 19, 11 AM $ 0.151
-0.99%
$ 10.26 million $ 734,780
Feb 19, 10 AM $ 0.152
-0.46%
$ 10.36 million $ 728,373
Feb 19, 9 AM $ 0.153
+1.55%
$ 10.45 million $ 558,615
Feb 19, 8 AM $ 0.15
+0.10%
$ 10.25 million $ 501,518
Feb 19, 7 AM $ 0.15
+0.45%
$ 10.24 million $ 501,322
Feb 19, 6 AM $ 0.15
+0.33%
$ 10.19 million $ 541,039
Feb 19, 5 AM $ 0.149
+0.21%
$ 10.16 million $ 539,355
Feb 19, 4 AM $ 0.149
-0.07%
$ 10.13 million $ 539,992
Feb 19, 3 AM $ 0.149
-0.16%
$ 10.14 million $ 539,473
Feb 19, 2 AM $ 0.149
+0.45%
$ 10.16 million $ 542,712
Feb 19, 1 AM $ 0.148
+0.03%
$ 10.11 million $ 536,714
Feb 19, 12 AM $ 0.148
-0.63%
$ 10.09 million $ 540,887
Feb 18, 11 PM $ 0.149
+0.52%
$ 10.13 million $ 542,306
Feb 18, 10 PM $ 0.148
-0.27%
$ 10.09 million $ 541,679
Feb 18, 9 PM $ 0.149
-0.98%
$ 10.13 million $ 540,747
Feb 18, 8 PM $ 0.15
+0.71%
$ 10.23 million $ 575,270
Feb 18, 7 PM $ 0.149
-0.57%
$ 10.16 million $ 557,698
Feb 18, 6 PM $ 0.15
+0.05%
$ 10.23 million $ 569,997
Feb 18, 5 PM $ 0.15
+0.81%
$ 10.22 million $ 573,736
Feb 18, 4 PM $ 0.149
-3.14%
$ 10.13 million $ 574,894
Feb 18, 3 PM $ 0.154
-0.07%
$ 10.46 million $ 658,582
Feb 18, 2 PM $ 0.154
+0.26%
$ 10.48 million $ 667,080
Feb 18, 1 PM $ 0.153
+0.33%
$ 10.45 million $ 633,380
Feb 18, 12 PM $ 0.153
+1.08%
$ 10.44 million $ 620,026
Feb 18, 11 AM $ 0.151
-0.75%
$ 10.32 million $ 584,160
Feb 18, 10 AM $ 0.153
+0.28%
$ 10.39 million $ 620,982
Feb 18, 9 AM $ 0.152
-0.19%
$ 10.37 million $ 622,170
Feb 18, 8 AM $ 0.152
+0.84%
$ 10.38 million $ 615,516
Feb 18, 7 AM $ 0.151
-0.85%
$ 10.3 million $ 613,598
Feb 18, 6 AM $ 0.153
-0.30%
$ 10.4 million $ 578,702
Feb 18, 5 AM $ 0.153
-0.74%
$ 10.43 million $ 588,466
Feb 18, 4 AM $ 0.154
+0.10%
$ 10.51 million $ 637,519
Feb 18, 3 AM $ 0.154
+0.15%
$ 10.5 million $ 611,920
Feb 18, 2 AM $ 0.154
-0.76%
$ 10.48 million $ 617,919
Feb 18, 1 AM $ 0.155
+0.36%
$ 10.56 million $ 622,942
Feb 18, 12 AM $ 0.155
+0.11%
$ 10.53 million $ 633,671
Feb 17, 11 PM $ 0.154
+0.41%
$ 10.52 million $ 658,361
Feb 17, 10 PM $ 0.154
+0.08%
$ 10.47 million $ 664,018
Feb 17, 9 PM $ 0.154
+1.34%
$ 10.46 million $ 695,817
Feb 17, 8 PM $ 0.152
-2.18%
$ 10.33 million $ 776,516
Feb 17, 7 PM $ 0.155
-0.31%
$ 10.56 million $ 803,815
Feb 17, 6 PM $ 0.155
+0.58%
$ 10.59 million $ 919,600
Feb 17, 5 PM $ 0.155
-0.29%
$ 10.53 million $ 959,585
Feb 17, 4 PM $ 0.155
+0.91%
$ 10.56 million $ 960,420
Feb 17, 3 PM $ 0.154
+0.02%
$ 10.49 million $ 1.08 million
Feb 17, 2 PM $ 0.154
-0.43%
$ 10.49 million $ 1.13 million
Feb 17, 1 PM $ 0.155
+0.09%
$ 10.53 million $ 1.16 million
Feb 17, 12 PM $ 0.155
+0.27%
$ 10.53 million $ 1.31 million
Feb 17, 11 AM $ 0.154
-0.30%
$ 10.5 million $ 1.36 million