Balancer Historical Data

BAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.148
-1.49%
$ 10.08 million $ 428,893
Feb 21, 12 PM $ 0.15
+0.67%
$ 10.23 million $ 502,298
Feb 21, 11 AM $ 0.149
+0.15%
$ 10.16 million $ 471,359
Feb 21, 10 AM $ 0.149
-0.18%
$ 10.15 million $ 505,524
Feb 21, 9 AM $ 0.149
-0.02%
$ 10.17 million $ 506,550
Feb 21, 8 AM $ 0.149
-0.18%
$ 10.17 million $ 499,130
Feb 21, 7 AM $ 0.15
-0.29%
$ 10.19 million $ 515,853
Feb 21, 6 AM $ 0.15
+0.45%
$ 10.22 million $ 513,761
Feb 21, 5 AM $ 0.149
+0.36%
$ 10.17 million $ 485,645
Feb 21, 4 AM $ 0.149
-0.14%
$ 10.13 million $ 467,459
Feb 21, 3 AM $ 0.149
-0.05%
$ 10.15 million $ 498,513
Feb 21, 2 AM $ 0.149
+0.09%
$ 10.15 million $ 499,671
Feb 21, 1 AM $ 0.149
+0.01%
$ 10.14 million $ 488,706
Feb 21, 12 AM $ 0.149
+0.53%
$ 10.14 million $ 487,803
Feb 20, 11 PM $ 0.148
+0.15%
$ 10.09 million $ 500,098
Feb 20, 10 PM $ 0.148
+0.02%
$ 10.07 million $ 490,127
Feb 20, 9 PM $ 0.148
-0.22%
$ 10.07 million $ 488,620
Feb 20, 8 PM $ 0.148
-0.60%
$ 10.09 million $ 473,340
Feb 20, 7 PM $ 0.149
-1.14%
$ 10.15 million $ 478,046
Feb 20, 6 PM $ 0.151
+0.08%
$ 10.27 million $ 546,001
Feb 20, 5 PM $ 0.151
-0.23%
$ 10.26 million $ 547,273
Feb 20, 4 PM $ 0.151
+0.27%
$ 10.28 million $ 520,019
Feb 20, 3 PM $ 0.151
-0.59%
$ 10.26 million $ 526,863
Feb 20, 2 PM $ 0.151
+1.16%
$ 10.32 million $ 481,576
Feb 20, 1 PM $ 0.15
-0.29%
$ 10.2 million $ 482,802
Feb 20, 12 PM $ 0.15
+0.08%
$ 10.22 million $ 595,377
Feb 20, 11 AM $ 0.15
-0.24%
$ 10.22 million $ 610,624
Feb 20, 10 AM $ 0.15
+0.15%
$ 10.24 million $ 618,909
Feb 20, 9 AM $ 0.15
+0.62%
$ 10.23 million $ 651,307
Feb 20, 8 AM $ 0.149
-0.66%
$ 10.17 million $ 655,516
Feb 20, 7 AM $ 0.15
-0.40%
$ 10.23 million $ 724,482
Feb 20, 6 AM $ 0.151
-0.39%
$ 10.27 million $ 756,906
Feb 20, 5 AM $ 0.151
+1.15%
$ 10.31 million $ 731,120
Feb 20, 4 AM $ 0.15
-0.77%
$ 10.15 million $ 744,859
Feb 20, 3 AM $ 0.151
-0.43%
$ 10.29 million $ 732,099
Feb 20, 2 AM $ 0.152
+1.00%
$ 10.33 million $ 731,521
Feb 20, 1 AM $ 0.15
+0.29%
$ 10.24 million $ 735,128
Feb 20, 12 AM $ 0.15
-0.18%
$ 10.2 million $ 703,746
Feb 19, 11 PM $ 0.15
+0.17%
$ 10.22 million $ 733,193
Feb 19, 10 PM $ 0.15
+0.14%
$ 10.2 million $ 728,300
Feb 19, 9 PM $ 0.15
-0.07%
$ 10.2 million $ 706,522
Feb 19, 8 PM $ 0.15
+0.30%
$ 10.19 million $ 742,588
Feb 19, 7 PM $ 0.149
+0.15%
$ 10.16 million $ 748,630
Feb 19, 6 PM $ 0.149
-0.66%
$ 10.13 million $ 721,476
Feb 19, 5 PM $ 0.15
+0.03%
$ 10.22 million $ 739,471
Feb 19, 4 PM $ 0.15
+0.02%
$ 10.21 million $ 736,598
Feb 19, 3 PM $ 0.15
-1.23%
$ 10.21 million $ 735,506
Feb 19, 2 PM $ 0.152
+1.80%
$ 10.34 million $ 743,163
Feb 19, 1 PM $ 0.149
-0.24%
$ 10.16 million $ 734,988
Feb 19, 12 PM $ 0.149
-0.73%
$ 10.18 million $ 738,564