Balancer Historical Data

BAL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.139
+1.28%
$ 9.48 million $ 538,496
Feb 25, 2 PM $ 0.137
+0.38%
$ 9.37 million $ 491,124
Feb 25, 1 PM $ 0.137
-0.40%
$ 9.33 million $ 479,510
Feb 25, 12 PM $ 0.138
+1.71%
$ 9.37 million $ 543,787
Feb 25, 11 AM $ 0.135
-0.33%
$ 9.21 million $ 515,166
Feb 25, 10 AM $ 0.136
+0.08%
$ 9.25 million $ 589,936
Feb 25, 9 AM $ 0.136
+0.47%
$ 9.24 million $ 582,064
Feb 25, 8 AM $ 0.135
+0.26%
$ 9.2 million $ 532,184
Feb 25, 7 AM $ 0.135
+0.27%
$ 9.18 million $ 534,523
Feb 25, 6 AM $ 0.134
+0.07%
$ 9.15 million $ 531,538
Feb 25, 5 AM $ 0.134
-1.21%
$ 9.14 million $ 516,149
Feb 25, 4 AM $ 0.136
+0.02%
$ 9.26 million $ 512,429
Feb 25, 3 AM $ 0.136
-0.20%
$ 9.25 million $ 507,530
Feb 25, 2 AM $ 0.136
-0.32%
$ 9.27 million $ 507,513
Feb 25, 1 AM $ 0.137
+2.34%
$ 9.3 million $ 506,745
Feb 25, 12 AM $ 0.133
+0.15%
$ 9.09 million $ 492,035
Feb 24, 11 PM $ 0.133
+0.09%
$ 9.07 million $ 492,600
Feb 24, 10 PM $ 0.133
-0.09%
$ 9.07 million $ 496,690
Feb 24, 9 PM $ 0.133
+0.24%
$ 9.08 million $ 520,407
Feb 24, 8 PM $ 0.133
-0.35%
$ 9.06 million $ 545,308
Feb 24, 7 PM $ 0.133
-0.12%
$ 9.09 million $ 551,487
Feb 24, 6 PM $ 0.134
-0.11%
$ 9.1 million $ 550,912
Feb 24, 5 PM $ 0.134
+0.26%
$ 9.1 million $ 555,272
Feb 24, 4 PM $ 0.133
+0.61%
$ 9.08 million $ 559,679
Feb 24, 3 PM $ 0.133
+0.06%
$ 9.03 million $ 572,332
Feb 24, 2 PM $ 0.132
+0.10%
$ 9.02 million $ 593,601
Feb 24, 1 PM $ 0.132
+0.21%
$ 9.01 million $ 596,061
Feb 24, 12 PM $ 0.132
-0.55%
$ 8.99 million $ 617,663
Feb 24, 11 AM $ 0.133
-0.56%
$ 9.04 million $ 562,070
Feb 24, 10 AM $ 0.133
+0.02%
$ 9.09 million $ 552,782
Feb 24, 9 AM $ 0.133
-0.59%
$ 9.09 million $ 543,517
Feb 24, 8 AM $ 0.134
-1.36%
$ 9.14 million $ 566,128
Feb 24, 7 AM $ 0.136
-0.93%
$ 9.27 million $ 571,899
Feb 24, 6 AM $ 0.137
+0.77%
$ 9.36 million $ 608,491
Feb 24, 5 AM $ 0.136
-0.80%
$ 9.28 million $ 579,526
Feb 24, 4 AM $ 0.137
-0.88%
$ 9.36 million $ 586,757
Feb 24, 3 AM $ 0.139
+1.49%
$ 9.44 million $ 628,880
Feb 24, 2 AM $ 0.137
-0.24%
$ 9.3 million $ 584,998
Feb 24, 1 AM $ 0.137
-0.56%
$ 9.32 million $ 588,669
Feb 24, 12 AM $ 0.138
+0.25%
$ 9.37 million $ 607,210
Feb 23, 11 PM $ 0.137
+0.33%
$ 9.35 million $ 611,889
Feb 23, 10 PM $ 0.137
+0.10%
$ 9.32 million $ 617,585
Feb 23, 9 PM $ 0.137
-0.82%
$ 9.31 million $ 625,417
Feb 23, 8 PM $ 0.138
-0.26%
$ 9.39 million $ 665,696
Feb 23, 7 PM $ 0.138
+0.55%
$ 9.41 million $ 761,693
Feb 23, 6 PM $ 0.137
-0.83%
$ 9.36 million $ 1.17 million
Feb 23, 5 PM $ 0.138
-0.57%
$ 9.43 million $ 1.25 million
Feb 23, 4 PM $ 0.139
-0.32%
$ 9.49 million $ 1.25 million
Feb 23, 3 PM $ 0.14
-2.30%
$ 9.52 million $ 1.29 million
Feb 23, 2 PM $ 0.143
-0.02%
$ 9.74 million $ 1.29 million