Balancer Historical Data

BAL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.132
+0.41%
$ 8.98 million $ 508,731
Mar 3, 5 PM $ 0.131
-0.10%
$ 8.94 million $ 566,364
Mar 3, 4 PM $ 0.131
-0.92%
$ 8.95 million $ 582,180
Mar 3, 3 PM $ 0.133
+0.99%
$ 9.03 million $ 608,739
Mar 3, 2 PM $ 0.131
-0.54%
$ 8.94 million $ 621,442
Mar 3, 1 PM $ 0.132
-0.03%
$ 8.99 million $ 628,124
Mar 3, 12 PM $ 0.132
+0.86%
$ 8.99 million $ 639,304
Mar 3, 11 AM $ 0.131
-0.17%
$ 8.92 million $ 652,231
Mar 3, 10 AM $ 0.131
+0.06%
$ 8.93 million $ 668,075
Mar 3, 9 AM $ 0.131
+0.33%
$ 8.93 million $ 672,335
Mar 3, 8 AM $ 0.131
-0.23%
$ 8.91 million $ 671,981
Mar 3, 7 AM $ 0.131
-0.94%
$ 8.93 million $ 666,568
Mar 3, 6 AM $ 0.132
-0.16%
$ 9.01 million $ 670,562
Mar 3, 5 AM $ 0.133
-0.13%
$ 9.03 million $ 674,358
Mar 3, 4 AM $ 0.133
-0.47%
$ 9.04 million $ 685,245
Mar 3, 3 AM $ 0.133
-0.16%
$ 9.08 million $ 690,346
Mar 3, 2 AM $ 0.134
-1.44%
$ 9.1 million $ 695,443
Mar 3, 1 AM $ 0.135
+1.50%
$ 9.23 million $ 694,001
Mar 3, 12 AM $ 0.133
-3.02%
$ 9.09 million $ 685,534
Mar 2, 11 PM $ 0.138
+1.65%
$ 9.37 million $ 665,093
Mar 2, 10 PM $ 0.135
+0.35%
$ 9.22 million $ 644,466
Mar 2, 9 PM $ 0.135
+0.07%
$ 9.19 million $ 651,568
Mar 2, 8 PM $ 0.135
-0.08%
$ 9.18 million $ 659,823
Mar 2, 7 PM $ 0.135
-1.69%
$ 9.19 million $ 679,862
Mar 2, 6 PM $ 0.137
+3.12%
$ 9.35 million $ 685,702
Mar 2, 5 PM $ 0.133
-3.05%
$ 9.07 million $ 612,973
Mar 2, 4 PM $ 0.137
+2.55%
$ 9.35 million $ 605,602
Mar 2, 3 PM $ 0.134
+2.19%
$ 9.12 million $ 580,507
Mar 2, 2 PM $ 0.131
+1.99%
$ 8.92 million $ 563,413
Mar 2, 1 PM $ 0.128
-0.96%
$ 8.75 million $ 557,904
Mar 2, 12 PM $ 0.13
+1.95%
$ 8.83 million $ 552,242
Mar 2, 11 AM $ 0.128
-0.64%
$ 8.69 million $ 528,907
Mar 2, 10 AM $ 0.129
-0.07%
$ 8.77 million $ 529,785
Mar 2, 9 AM $ 0.129
+0.04%
$ 8.77 million $ 538,490
Mar 2, 8 AM $ 0.129
-0.19%
$ 8.77 million $ 532,512
Mar 2, 7 AM $ 0.129
+0.64%
$ 8.79 million $ 554,536
Mar 2, 6 AM $ 0.128
-1.13%
$ 8.73 million $ 562,865
Mar 2, 5 AM $ 0.13
-2.04%
$ 8.83 million $ 584,764
Mar 2, 4 AM $ 0.132
+1.32%
$ 9.02 million $ 586,284
Mar 2, 3 AM $ 0.131
-0.20%
$ 8.9 million $ 577,115
Mar 2, 2 AM $ 0.131
+0.24%
$ 8.92 million $ 574,784
Mar 2, 1 AM $ 0.131
+1.30%
$ 8.9 million $ 611,861
Mar 2, 12 AM $ 0.129
+0.46%
$ 8.78 million $ 627,955
Mar 1, 11 PM $ 0.128
+0.07%
$ 8.74 million $ 622,079
Mar 1, 10 PM $ 0.128
+0.66%
$ 8.74 million $ 622,811
Mar 1, 9 PM $ 0.127
+0.12%
$ 8.68 million $ 608,154
Mar 1, 8 PM $ 0.127
-3.51%
$ 8.67 million $ 599,894
Mar 1, 7 PM $ 0.132
+0.25%
$ 8.98 million $ 611,980
Mar 1, 6 PM $ 0.132
+0.54%
$ 8.96 million $ 617,184
Mar 1, 5 PM $ 0.131
-1.15%
$ 8.91 million $ 614,413