Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $6.73
+6.77%
$296.24 million $132.72 million
Oct 17 $6.31
+22.38%
$276.49 million $186.79 million
Oct 10 $5.15
-0.53%
$225.1 million $66.94 million
Oct 3 $5.18
+3.12%
$225.5 million $54.09 million
Sep 26 $5.02
-3.84%
$217.99 million $61.98 million
Sep 19 $5.34
-2.63%
$224.88 million $100.54 million
Sep 12 $5.48
-27.48%
$304.61 million $122.71 million
Sep 5 $7.56
+5.24%
$312.68 million $171.99 million
Aug 29 $7.19
+25.79%
$304.72 million $210.78 million
Aug 22 $5.71
-7.06%
$229.56 million $102.28 million
Aug 15 $6.15
-9.07%
$241.85 million $135.38 million
Aug 8 $6.76
+9.91%
$265.03 million $305.65 million
Aug 1 $6.15
-0.28%
$235.28 million $72.92 million
Jul 25 $6.17
+8.39%
$234.85 million $131.08 million
Jul 18 $5.69
+12.22%
$207.23 million $78.34 million
Jul 11 $5.07
+9.16%
$183.92 million $91.77 million
Jul 4 $4.65
-0.16%
$167.76 million $63.2 million
Jun 27 $4.65
-10.61%
$167.07 million $55.21 million
Jun 20 $5.21
+18.80%
$183.85 million $110.45 million
Jun 13 $4.38
-26.61%
$152.2 million $129.25 million
Jun 6 $5.97
-20.31%
$194.92 million $161.66 million
May 30 $7.49
+8.39%
$243.59 million $117.12 million
May 23 $6.91
-14.38%
$223.54 million $80.23 million
May 16 $8.07
-17.74%
$258.63 million $98.38 million
May 9 $9.81
-21.32%
$312.85 million $252.63 million
May 2 $12.47
-2.87%
$393.63 million $241.09 million
Apr 25 $12.84
-12.09%
$404.03 million $350.13 million
Apr 18 $14.61
+0.77%
$457.75 million $207.56 million
Apr 11 $14.5
-14.93%
$451.57 million $257.06 million
Apr 4 $17.05
+5.07%
$526.62 million $897.89 million
Mar 28 $16.23
+16.12%
$498.62 million $273.05 million
Mar 21 $13.98
+18.97%
$429.41 million $96.18 million
Mar 14 $11.75
+10.91%
$354.71 million $67.61 million
Mar 7 $10.59
-5.67%
$318.29 million $48.86 million
Feb 28 $11.23
-3.52%
$335.81 million $65.75 million
Feb 21 $11.65
-6.95%
$345.24 million $73.81 million
Feb 14 $12.52
-9.32%
$369.26 million $104.24 million
Feb 7 $13.8
-6.40%
$405.21 million $108.23 million
Jan 31 $14.75
+21.30%
$430.77 million $90.18 million
Jan 24 $12.16
+1.20%
$353.33 million $82.75 million
Jan 17 $12.01
-31.01%
$347.31 million $124.81 million
Jan 10 $17.41
-6.99%
$499.86 million $99.38 million
Jan 3 $18.72
-4.78%
$533.32 million $173.31 million
Dec 27 $19.66
+8.06%
$557.28 million $125.7 million
Dec 20 $18.32
+4.90%
$516.47 million $135 million
Dec 13 $17.47
+14.64%
$485.26 million $211.39 million
Dec 6 $15.24
-3.57%
$421.09 million $137.66 million
Nov 29 $15.8
-23.38%
$364.47 million $190.08 million
Nov 22 $20.63
-2.23%
$472.45 million $192.85 million
Nov 15 $21.1
-13.47%
$480.19 million $160.35 million