Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.107
-0.09%
$ 7.3 million $ 362,213
Jun 5, 9 AM $ 0.107
-0.21%
$ 7.31 million $ 343,451
Jun 5, 8 AM $ 0.108
-0.54%
$ 7.32 million $ 340,029
Jun 5, 7 AM $ 0.108
-1.15%
$ 7.36 million $ 321,268
Jun 5, 6 AM $ 0.109
-2.14%
$ 7.45 million $ 327,979
Jun 5, 5 AM $ 0.112
+0.81%
$ 7.61 million $ 347,121
Jun 5, 4 AM $ 0.111
+0.04%
$ 7.55 million $ 365,135
Jun 5, 3 AM $ 0.111
-2.23%
$ 7.55 million $ 382,587
Jun 5, 2 AM $ 0.113
+0.89%
$ 7.72 million $ 396,475
Jun 5, 1 AM $ 0.112
-0.15%
$ 7.65 million $ 410,635
Jun 5, 12 AM $ 0.113
-0.96%
$ 7.67 million $ 435,701
Jun 4, 11 PM $ 0.114
-0.11%
$ 7.74 million $ 459,919
Jun 4, 10 PM $ 0.114
+0.15%
$ 7.75 million $ 484,778
Jun 4, 9 PM $ 0.114
-0.08%
$ 7.74 million $ 510,285
Jun 4, 8 PM $ 0.114
+0.82%
$ 7.74 million $ 534,192
Jun 4, 7 PM $ 0.113
+0.83%
$ 7.68 million $ 549,867
Jun 4, 6 PM $ 0.112
+0.19%
$ 7.62 million $ 536,537
Jun 4, 5 PM $ 0.112
+0.00%
$ 7.6 million $ 547,114
Jun 4, 4 PM $ 0.112
-0.98%
$ 7.6 million $ 561,336
Jun 4, 3 PM $ 0.113
-1.55%
$ 7.68 million $ 588,750
Jun 4, 2 PM $ 0.114
+2.40%
$ 7.8 million $ 616,286
Jun 4, 1 PM $ 0.112
+0.34%
$ 7.62 million $ 619,840
Jun 4, 12 PM $ 0.111
+1.30%
$ 7.59 million $ 632,191
Jun 4, 11 AM $ 0.11
-5.80%
$ 7.49 million $ 614,554
Jun 4, 10 AM $ 0.117
-0.29%
$ 7.95 million $ 579,091
Jun 4, 9 AM $ 0.117
+0.94%
$ 7.98 million $ 598,133
Jun 4, 8 AM $ 0.116
-0.76%
$ 7.9 million $ 606,559
Jun 4, 7 AM $ 0.117
-1.22%
$ 7.96 million $ 625,537
Jun 4, 6 AM $ 0.118
+0.14%
$ 8.06 million $ 648,410
Jun 4, 5 AM $ 0.118
-0.33%
$ 8.05 million $ 638,300
Jun 4, 4 AM $ 0.119
+0.77%
$ 8.08 million $ 636,878
Jun 4, 3 AM $ 0.118
-0.14%
$ 8.02 million $ 633,943
Jun 4, 2 AM $ 0.118
-0.80%
$ 8.03 million $ 632,480
Jun 4, 1 AM $ 0.119
+0.92%
$ 8.09 million $ 633,361
Jun 4, 12 AM $ 0.118
-0.27%
$ 8.02 million $ 640,009
Jun 3, 11 PM $ 0.118
-2.02%
$ 8.04 million $ 626,474
Jun 3, 10 PM $ 0.12
+0.67%
$ 8.21 million $ 634,560
Jun 3, 9 PM $ 0.12
-0.09%
$ 8.15 million $ 622,576
Jun 3, 8 PM $ 0.12
-0.57%
$ 8.16 million $ 620,999
Jun 3, 7 PM $ 0.12
+0.30%
$ 8.21 million $ 615,832
Jun 3, 6 PM $ 0.12
+0.33%
$ 8.18 million $ 601,119
Jun 3, 5 PM $ 0.12
+0.11%
$ 8.15 million $ 598,307
Jun 3, 4 PM $ 0.12
-1.58%
$ 8.15 million $ 600,872
Jun 3, 3 PM $ 0.121
-0.11%
$ 8.28 million $ 613,373
Jun 3, 2 PM $ 0.122
-0.58%
$ 8.29 million $ 618,825
Jun 3, 1 PM $ 0.122
-0.12%
$ 8.33 million $ 633,603
Jun 3, 12 PM $ 0.122
-0.09%
$ 8.34 million $ 634,790
Jun 3, 11 AM $ 0.123
+0.55%
$ 8.35 million $ 640,429
Jun 3, 10 AM $ 0.122
+0.88%
$ 8.31 million $ 628,006
Jun 3, 9 AM $ 0.121
-0.02%
$ 8.23 million $ 622,154