Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.909
+0.31%
$ 61.31 million $ 502,163
Nov 24, 2025 $ 0.884
+31.77%
$ 60.06 million $ 461,860
Nov 23, 2025 $ 0.672
-26.29%
$ 44.07 million $ 874,824
Nov 22, 2025 $ 0.909
-0.05%
$ 59.89 million $ 163,403
Nov 21, 2025 $ 0.899
-4.08%
$ 59.41 million $ 735,562
Nov 20, 2025 $ 0.921
-1.50%
$ 61.59 million $ 413,041
Nov 19, 2025 $ 0.931
+0.60%
$ 61.19 million $ 420,189
Nov 18, 2025 $ 0.935
-6.98%
$ 60.83 million $ 650,165
Nov 17, 2025 $ 1
+0.12%
$ 66.03 million $ 1.2 million
Nov 16, 2025 $ 1.01
+4.49%
$ 65.96 million $ 1.45 million
Nov 15, 2025 $ 0.953
-5.03%
$ 63.72 million $ 585,575
Nov 14, 2025 $ 0.999
+23.79%
$ 65.95 million $ 6.7 million
Nov 13, 2025 $ 0.768
-21.17%
$ 53.03 million $ 3.01 million
Nov 12, 2025 $ 0.978
-3.81%
$ 64.07 million $ 309,390
Nov 11, 2025 $ 1.02
+21.23%
$ 66.79 million $ 914,781
Nov 10, 2025 $ 0.838
-15.21%
$ 55.04 million $ 2.94 million
Nov 9, 2025 $ 0.992
-1.86%
$ 65.17 million $ 1.43 million
Nov 8, 2025 $ 1
+14.37%
$ 65.64 million $ 1.39 million
Nov 7, 2025 $ 0.874
-7.34%
$ 57.4 million $ 4.09 million
Nov 6, 2025 $ 0.944
+0.30%
$ 61.94 million $ 2.64 million
Nov 5, 2025 $ 0.941
+14.33%
$ 61.76 million $ 7.69 million
Nov 4, 2025 $ 0.823
-6.10%
$ 54.02 million $ 8.33 million
Nov 3, 2025 $ 0.876
-13.85%
$ 57.32 million $ 5.24 million
Nov 2, 2025 $ 1.02
+2.09%
$ 66.52 million $ 2.69 million
Nov 1, 2025 $ 0.996
-0.98%
$ 65.17 million $ 1.62 million
Oct 31, 2025 $ 1.01
+3.16%
$ 65.82 million $ 3.67 million
Oct 30, 2025 $ 0.953
-2.94%
$ 63.75 million $ 3.42 million
Oct 29, 2025 $ 0.982
-2.44%
$ 64.19 million $ 2.84 million
Oct 28, 2025 $ 1.01
-2.19%
$ 65.82 million $ 4.21 million
Oct 27, 2025 $ 1.03
-4.49%
$ 67.33 million $ 6.42 million
Oct 26, 2025 $ 1.08
+5.87%
$ 70.49 million $ 12.08 million
Oct 25, 2025 $ 1.02
+0.86%
$ 66.55 million $ 3.22 million
Oct 24, 2025 $ 1.01
+3.84%
$ 65.99 million $ 7.77 million
Oct 23, 2025 $ 0.974
+1.37%
$ 63.74 million $ 2.8 million
Oct 22, 2025 $ 0.958
-1.99%
$ 62.92 million $ 3.74 million
Oct 21, 2025 $ 0.996
-0.95%
$ 63.9 million $ 6 million
Oct 20, 2025 $ 1
-1.01%
$ 65.67 million $ 4.51 million
Oct 19, 2025 $ 1.02
+1.91%
$ 66.28 million $ 3.9 million
Oct 18, 2025 $ 0.994
+1.24%
$ 65 million $ 2.72 million
Oct 17, 2025 $ 0.981
-1.23%
$ 64.08 million $ 5.34 million
Oct 16, 2025 $ 0.994
-0.61%
$ 64.76 million $ 6.54 million
Oct 15, 2025 $ 1
-4.26%
$ 65.23 million $ 5.18 million
Oct 14, 2025 $ 1.04
-3.23%
$ 68.12 million $ 6.9 million
Oct 13, 2025 $ 1.08
+3.76%
$ 70.42 million $ 7.76 million
Oct 12, 2025 $ 1.04
+8.57%
$ 67.82 million $ 7.09 million
Oct 11, 2025 $ 0.958
-2.80%
$ 62.53 million $ 6.16 million
Oct 10, 2025 $ 0.984
-13.64%
$ 64.21 million $ 8.52 million
Oct 9, 2025 $ 1.14
-3.97%
$ 74.34 million $ 3.93 million
Oct 8, 2025 $ 1.19
+0.86%
$ 77.43 million $ 3.89 million
Oct 7, 2025 $ 1.18
-3.62%
$ 76.84 million $ 4.8 million