Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.151
+1.74%
$10.31 million $655,510
Feb 12, 2026 $0.149
-2.13%
$10.13 million $755,929
Feb 11, 2026 $0.152
-4.08%
$10.35 million $925,805
Feb 10, 2026 $0.158
-4.43%
$10.79 million $714,562
Feb 9, 2026 $0.166
-2.00%
$11.29 million $800,473
Feb 8, 2026 $0.169
-1.32%
$11.51 million $668,128
Feb 7, 2026 $0.171
-1.60%
$11.68 million $945,036
Feb 6, 2026 $0.174
+5.51%
$11.87 million $1.41 million
Feb 5, 2026 $0.165
-18.93%
$11.24 million $1.29 million
Feb 4, 2026 $0.204
-6.46%
$13.88 million $1.27 million
Feb 3, 2026 $0.218
-11.61%
$14.83 million $3.13 million
Feb 2, 2026 $0.246
-39.22%
$16.74 million $16.05 million
Feb 1, 2026 $0.405
-2.98%
$27.6 million $711,286
Jan 31, 2026 $0.418
-8.06%
$28.46 million $1.23 million
Jan 30, 2026 $0.454
-3.95%
$30.95 million $1.06 million
Jan 29, 2026 $0.473
-4.97%
$32.22 million $1.1 million
Jan 28, 2026 $0.497
-0.30%
$33.86 million $971,539
Jan 27, 2026 $0.498
+1.78%
$33.96 million $863,149
Jan 26, 2026 $0.49
+1.43%
$33.36 million $1.18 million
Jan 25, 2026 $0.483
-3.16%
$32.89 million $1.11 million
Jan 24, 2026 $0.498
-0.22%
$33.92 million $520,988
Jan 23, 2026 $0.499
+0.14%
$34 million $1.19 million
Jan 22, 2026 $0.498
-2.16%
$33.96 million $1.26 million
Jan 21, 2026 $0.509
+1.89%
$34.62 million $1.73 million
Jan 20, 2026 $0.5
-6.61%
$34.06 million $1.81 million
Jan 19, 2026 $0.535
-2.46%
$36.45 million $1.6 million
Jan 18, 2026 $0.549
+0.19%
$37.36 million $855,331
Jan 17, 2026 $0.547
-0.43%
$37.31 million $772,869
Jan 16, 2026 $0.55
-0.48%
$37.46 million $1.28 million
Jan 15, 2026 $0.553
-1.72%
$37.59 million $1.85 million
Jan 14, 2026 $0.562
-0.64%
$38.41 million $2.1 million
Jan 13, 2026 $0.566
+4.84%
$38.49 million $1.96 million
Jan 12, 2026 $0.54
-0.83%
$36.71 million $1.64 million
Jan 11, 2026 $0.544
-0.18%
$36.95 million $764,095
Jan 10, 2026 $0.545
-0.08%
$37.1 million $657,067
Jan 9, 2026 $0.545
+0.21%
$37.11 million $1.39 million
Jan 8, 2026 $0.544
-1.94%
$37.03 million $1.73 million
Jan 7, 2026 $0.555
-1.51%
$37.79 million $1.7 million
Jan 6, 2026 $0.564
-1.51%
$37.46 million $2.02 million
Jan 5, 2026 $0.572
-0.26%
$38.01 million $3.09 million
Jan 4, 2026 $0.574
-3.39%
$38.03 million $2.43 million
Jan 3, 2026 $0.594
-2.13%
$39.33 million $1.53 million
Jan 2, 2026 $0.607
+1.39%
$40.22 million $1.77 million
Jan 1, 2026 $0.599
-2.69%
$39.67 million $1.31 million
Dec 31, 2025 $0.615
+0.81%
$40.83 million $1.96 million
Dec 30, 2025 $0.603
-0.28%
$40.42 million $1.43 million
Dec 29, 2025 $0.601
-3.03%
$40.09 million $1.97 million
Dec 28, 2025 $0.617
+2.01%
$41.11 million $878,767
Dec 27, 2025 $0.604
-0.26%
$40.05 million $798,707
Dec 26, 2025 $0.598
-2.84%
$39.99 million $1.77 million