Balancer Historical Data

BAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.144
-0.27%
$ 9.79 million $ 682,042
Mar 7, 9 PM $ 0.144
-1.02%
$ 9.81 million $ 679,223
Mar 7, 8 PM $ 0.145
+0.41%
$ 9.91 million $ 660,091
Mar 7, 7 PM $ 0.145
-0.22%
$ 9.87 million $ 674,568
Mar 7, 6 PM $ 0.145
-0.77%
$ 9.89 million $ 719,911
Mar 7, 5 PM $ 0.146
+0.05%
$ 9.97 million $ 739,560
Mar 7, 4 PM $ 0.146
-0.84%
$ 9.96 million $ 756,706
Mar 7, 3 PM $ 0.148
+0.45%
$ 10.05 million $ 756,490
Mar 7, 2 PM $ 0.147
-0.08%
$ 10 million $ 749,516
Mar 7, 1 PM $ 0.147
+0.12%
$ 10.01 million $ 760,022
Mar 7, 12 PM $ 0.147
-0.90%
$ 9.99 million $ 759,231
Mar 7, 11 AM $ 0.148
-0.94%
$ 10.09 million $ 794,622
Mar 7, 10 AM $ 0.149
+1.85%
$ 10.18 million $ 822,445
Mar 7, 9 AM $ 0.147
+0.75%
$ 10 million $ 813,857
Mar 7, 8 AM $ 0.146
-0.69%
$ 9.92 million $ 806,179
Mar 7, 7 AM $ 0.147
+0.29%
$ 9.99 million $ 802,909
Mar 7, 6 AM $ 0.146
+0.37%
$ 9.96 million $ 807,517
Mar 7, 5 AM $ 0.146
-1.44%
$ 9.92 million $ 812,854
Mar 7, 4 AM $ 0.148
-1.15%
$ 10.07 million $ 843,806
Mar 7, 3 AM $ 0.15
-0.10%
$ 10.19 million $ 850,035
Mar 7, 2 AM $ 0.15
-0.27%
$ 10.2 million $ 921,496
Mar 7, 1 AM $ 0.15
-0.60%
$ 10.23 million $ 931,967
Mar 7, 12 AM $ 0.151
+0.57%
$ 10.29 million $ 938,264
Mar 6, 11 PM $ 0.15
+0.25%
$ 10.23 million $ 978,497
Mar 6, 10 PM $ 0.15
-0.55%
$ 10.2 million $ 1.24 million
Mar 6, 9 PM $ 0.151
+2.76%
$ 10.26 million $ 1.28 million
Mar 6, 8 PM $ 0.147
-0.94%
$ 9.98 million $ 1.24 million
Mar 6, 7 PM $ 0.148
-0.24%
$ 10.08 million $ 1.26 million
Mar 6, 6 PM $ 0.148
+1.28%
$ 10.1 million $ 1.31 million
Mar 6, 5 PM $ 0.146
-2.12%
$ 9.98 million $ 1.35 million
Mar 6, 4 PM $ 0.15
-1.03%
$ 10.19 million $ 1.47 million
Mar 6, 3 PM $ 0.151
-0.60%
$ 10.3 million $ 1.65 million
Mar 6, 2 PM $ 0.152
-2.17%
$ 10.36 million $ 1.7 million
Mar 6, 1 PM $ 0.155
-0.35%
$ 10.59 million $ 1.94 million
Mar 6, 12 PM $ 0.156
+2.21%
$ 10.66 million $ 2.13 million
Mar 6, 11 AM $ 0.153
-1.82%
$ 10.42 million $ 2.14 million
Mar 6, 10 AM $ 0.156
-1.17%
$ 10.62 million $ 2.28 million
Mar 6, 9 AM $ 0.158
-1.27%
$ 10.74 million $ 2.31 million
Mar 6, 8 AM $ 0.16
+0.75%
$ 10.88 million $ 2.35 million
Mar 6, 7 AM $ 0.159
+0.42%
$ 10.8 million $ 2.37 million
Mar 6, 6 AM $ 0.158
+0.75%
$ 10.76 million $ 2.44 million
Mar 6, 5 AM $ 0.157
-2.75%
$ 10.68 million $ 2.51 million
Mar 6, 4 AM $ 0.161
+0.45%
$ 10.98 million $ 2.62 million
Mar 6, 3 AM $ 0.16
+1.55%
$ 10.93 million $ 2.66 million
Mar 6, 2 AM $ 0.158
-0.62%
$ 10.76 million $ 2.63 million
Mar 6, 1 AM $ 0.159
-0.38%
$ 10.83 million $ 2.77 million
Mar 6, 12 AM $ 0.16
-2.12%
$ 10.87 million $ 2.85 million
Mar 5, 11 PM $ 0.163
+4.26%
$ 11.11 million $ 2.67 million
Mar 5, 10 PM $ 0.156
-0.41%
$ 10.65 million $ 2.34 million
Mar 5, 9 PM $ 0.157
+0.11%
$ 10.71 million $ 2.39 million