Balancer Historical Data

BAL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.146
-0.29%
$ 9.94 million $ 507,490
Mar 9, 10 PM $ 0.146
+0.08%
$ 9.96 million $ 511,680
Mar 9, 9 PM $ 0.146
-0.09%
$ 9.95 million $ 526,479
Mar 9, 8 PM $ 0.146
+0.08%
$ 9.96 million $ 537,948
Mar 9, 7 PM $ 0.146
+0.45%
$ 9.96 million $ 551,174
Mar 9, 6 PM $ 0.145
-0.35%
$ 9.91 million $ 550,971
Mar 9, 5 PM $ 0.146
-0.77%
$ 9.95 million $ 568,384
Mar 9, 4 PM $ 0.147
+0.61%
$ 10.02 million $ 589,191
Mar 9, 3 PM $ 0.146
-0.73%
$ 9.96 million $ 585,764
Mar 9, 2 PM $ 0.147
+0.03%
$ 10.04 million $ 586,491
Mar 9, 1 PM $ 0.147
+0.96%
$ 10.05 million $ 585,496
Mar 9, 12 PM $ 0.146
+0.07%
$ 9.95 million $ 576,068
Mar 9, 11 AM $ 0.146
-0.02%
$ 9.95 million $ 577,346
Mar 9, 10 AM $ 0.146
-0.04%
$ 9.95 million $ 581,488
Mar 9, 9 AM $ 0.146
+1.49%
$ 9.95 million $ 587,187
Mar 9, 8 AM $ 0.144
-2.22%
$ 9.81 million $ 568,362
Mar 9, 7 AM $ 0.147
-0.19%
$ 10.03 million $ 568,869
Mar 9, 6 AM $ 0.147
-0.50%
$ 10.05 million $ 572,960
Mar 9, 5 AM $ 0.148
+0.49%
$ 10.1 million $ 576,238
Mar 9, 4 AM $ 0.148
-0.44%
$ 10.05 million $ 575,113
Mar 9, 3 AM $ 0.148
-0.25%
$ 10.09 million $ 576,165
Mar 9, 2 AM $ 0.149
+0.65%
$ 10.12 million $ 575,069
Mar 9, 1 AM $ 0.148
+0.69%
$ 10.05 million $ 550,409
Mar 9, 12 AM $ 0.147
-0.66%
$ 9.98 million $ 542,252
Mar 8, 11 PM $ 0.148
+1.89%
$ 10.05 million $ 549,072
Mar 8, 10 PM $ 0.145
-0.25%
$ 9.86 million $ 544,119
Mar 8, 9 PM $ 0.145
-0.08%
$ 9.89 million $ 545,283
Mar 8, 8 PM $ 0.145
-1.56%
$ 9.9 million $ 593,441
Mar 8, 7 PM $ 0.148
+0.63%
$ 10.05 million $ 591,712
Mar 8, 6 PM $ 0.147
+1.43%
$ 9.99 million $ 595,239
Mar 8, 5 PM $ 0.145
+0.81%
$ 9.85 million $ 572,287
Mar 8, 4 PM $ 0.143
-0.89%
$ 9.77 million $ 560,612
Mar 8, 3 PM $ 0.145
+0.25%
$ 9.86 million $ 576,135
Mar 8, 2 PM $ 0.144
+0.28%
$ 9.84 million $ 594,787
Mar 8, 1 PM $ 0.144
+0.43%
$ 9.81 million $ 594,509
Mar 8, 12 PM $ 0.143
-0.60%
$ 9.77 million $ 589,928
Mar 8, 11 AM $ 0.144
-0.32%
$ 9.83 million $ 593,634
Mar 8, 10 AM $ 0.145
-0.54%
$ 9.86 million $ 600,788
Mar 8, 9 AM $ 0.146
+0.83%
$ 9.92 million $ 608,517
Mar 8, 8 AM $ 0.144
-1.53%
$ 9.84 million $ 626,539
Mar 8, 7 AM $ 0.147
+2.29%
$ 9.99 million $ 642,561
Mar 8, 6 AM $ 0.143
+0.05%
$ 9.77 million $ 638,129
Mar 8, 5 AM $ 0.143
-0.45%
$ 9.76 million $ 645,159
Mar 8, 4 AM $ 0.144
-0.33%
$ 9.8 million $ 655,590
Mar 8, 3 AM $ 0.144
+0.62%
$ 9.84 million $ 661,767
Mar 8, 2 AM $ 0.144
-1.31%
$ 9.78 million $ 658,873
Mar 8, 1 AM $ 0.145
+0.06%
$ 9.91 million $ 665,694
Mar 8, 12 AM $ 0.145
+1.14%
$ 9.9 million $ 666,900
Mar 7, 11 PM $ 0.144
-0.01%
$ 9.79 million $ 664,477
Mar 7, 10 PM $ 0.144
-0.27%
$ 9.79 million $ 682,042