Balancer Historical Data

BAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.149
+0.44%
$ 10.14 million $ 530,146
Mar 11, 11 PM $ 0.148
-0.09%
$ 10.09 million $ 522,751
Mar 11, 10 PM $ 0.148
-0.11%
$ 10.1 million $ 514,924
Mar 11, 9 PM $ 0.148
-0.24%
$ 10.11 million $ 528,905
Mar 11, 8 PM $ 0.149
-0.07%
$ 10.14 million $ 527,144
Mar 11, 7 PM $ 0.149
+0.16%
$ 10.14 million $ 510,764
Mar 11, 6 PM $ 0.149
-0.16%
$ 10.13 million $ 503,544
Mar 11, 5 PM $ 0.149
+0.22%
$ 10.14 million $ 527,830
Mar 11, 4 PM $ 0.149
-0.05%
$ 10.12 million $ 526,552
Mar 11, 3 PM $ 0.149
-0.23%
$ 10.12 million $ 527,152
Mar 11, 2 PM $ 0.149
-0.05%
$ 10.15 million $ 547,148
Mar 11, 1 PM $ 0.149
+1.67%
$ 10.15 million $ 553,174
Mar 11, 12 PM $ 0.147
+0.81%
$ 9.98 million $ 539,861
Mar 11, 11 AM $ 0.145
-0.13%
$ 9.9 million $ 538,410
Mar 11, 10 AM $ 0.146
+0.15%
$ 9.92 million $ 540,092
Mar 11, 9 AM $ 0.145
-0.56%
$ 9.9 million $ 541,364
Mar 11, 8 AM $ 0.146
+0.71%
$ 9.96 million $ 545,317
Mar 11, 7 AM $ 0.145
-0.66%
$ 9.89 million $ 524,731
Mar 11, 6 AM $ 0.146
+0.21%
$ 9.96 million $ 520,954
Mar 11, 5 AM $ 0.146
-0.06%
$ 9.93 million $ 519,610
Mar 11, 4 AM $ 0.146
+0.80%
$ 9.94 million $ 532,254
Mar 11, 3 AM $ 0.145
-1.34%
$ 9.86 million $ 533,610
Mar 11, 2 AM $ 0.147
+0.83%
$ 9.99 million $ 528,922
Mar 11, 1 AM $ 0.145
-0.24%
$ 9.91 million $ 540,139
Mar 11, 12 AM $ 0.146
+0.06%
$ 9.94 million $ 544,186
Mar 10, 11 PM $ 0.146
-0.22%
$ 9.93 million $ 544,042
Mar 10, 10 PM $ 0.146
-0.29%
$ 9.95 million $ 544,680
Mar 10, 9 PM $ 0.146
-0.38%
$ 9.98 million $ 533,091
Mar 10, 8 PM $ 0.147
-0.13%
$ 10.02 million $ 532,089
Mar 10, 7 PM $ 0.147
-0.21%
$ 10.03 million $ 532,821
Mar 10, 6 PM $ 0.148
-0.63%
$ 10.05 million $ 540,097
Mar 10, 5 PM $ 0.148
+0.27%
$ 10.12 million $ 525,681
Mar 10, 4 PM $ 0.148
+0.52%
$ 10.09 million $ 517,031
Mar 10, 3 PM $ 0.147
+0.51%
$ 10.04 million $ 525,192
Mar 10, 2 PM $ 0.147
-0.34%
$ 9.99 million $ 502,513
Mar 10, 1 PM $ 0.147
-0.06%
$ 10.02 million $ 495,107
Mar 10, 12 PM $ 0.147
+0.12%
$ 10.03 million $ 506,544
Mar 10, 11 AM $ 0.147
-0.25%
$ 10.01 million $ 502,595
Mar 10, 10 AM $ 0.147
-0.05%
$ 10.04 million $ 499,816
Mar 10, 9 AM $ 0.147
-0.08%
$ 10.04 million $ 498,807
Mar 10, 8 AM $ 0.148
-0.60%
$ 10.05 million $ 511,327
Mar 10, 7 AM $ 0.148
-0.07%
$ 10.11 million $ 512,537
Mar 10, 6 AM $ 0.149
+0.10%
$ 10.12 million $ 512,418
Mar 10, 5 AM $ 0.148
+0.62%
$ 10.11 million $ 514,896
Mar 10, 4 AM $ 0.147
-0.03%
$ 10.05 million $ 507,712
Mar 10, 3 AM $ 0.148
+0.19%
$ 10.05 million $ 501,554
Mar 10, 2 AM $ 0.147
+1.08%
$ 10.03 million $ 498,117
Mar 10, 1 AM $ 0.146
-0.16%
$ 9.92 million $ 505,473
Mar 10, 12 AM $ 0.146
+0.06%
$ 9.94 million $ 506,775
Mar 9, 11 PM $ 0.146
-0.29%
$ 9.94 million $ 507,490