Balancer Historical Data

BAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.153
+1.17%
$ 10.46 million $ 875,632
Mar 13, 11 PM $ 0.152
-0.25%
$ 10.33 million $ 874,382
Mar 13, 10 PM $ 0.152
+0.27%
$ 10.36 million $ 890,939
Mar 13, 9 PM $ 0.152
-0.46%
$ 10.33 million $ 886,744
Mar 13, 8 PM $ 0.152
-2.36%
$ 10.38 million $ 892,667
Mar 13, 7 PM $ 0.156
+0.88%
$ 10.63 million $ 969,599
Mar 13, 6 PM $ 0.155
+1.32%
$ 10.54 million $ 889,956
Mar 13, 5 PM $ 0.153
-0.75%
$ 10.4 million $ 912,631
Mar 13, 4 PM $ 0.154
-0.05%
$ 10.48 million $ 968,841
Mar 13, 3 PM $ 0.154
-1.04%
$ 10.48 million $ 1.01 million
Mar 13, 2 PM $ 0.155
-0.20%
$ 10.59 million $ 1.07 million
Mar 13, 1 PM $ 0.156
+0.83%
$ 10.61 million $ 1.13 million
Mar 13, 12 PM $ 0.155
-0.07%
$ 10.53 million $ 1.11 million
Mar 13, 11 AM $ 0.155
+0.60%
$ 10.54 million $ 1.27 million
Mar 13, 10 AM $ 0.154
+0.59%
$ 10.47 million $ 1.93 million
Mar 13, 9 AM $ 0.153
+0.01%
$ 10.41 million $ 1.93 million
Mar 13, 8 AM $ 0.153
+0.08%
$ 10.41 million $ 1.9 million
Mar 13, 7 AM $ 0.153
-2.18%
$ 10.4 million $ 1.9 million
Mar 13, 6 AM $ 0.156
-0.02%
$ 10.64 million $ 1.92 million
Mar 13, 5 AM $ 0.156
+0.54%
$ 10.64 million $ 1.91 million
Mar 13, 4 AM $ 0.155
+0.12%
$ 10.58 million $ 1.9 million
Mar 13, 3 AM $ 0.155
+0.35%
$ 10.57 million $ 1.93 million
Mar 13, 2 AM $ 0.155
+0.01%
$ 10.53 million $ 1.95 million
Mar 13, 1 AM $ 0.155
-0.49%
$ 10.53 million $ 2 million
Mar 13, 12 AM $ 0.155
+0.96%
$ 10.58 million $ 1.99 million
Mar 12, 11 PM $ 0.154
+0.06%
$ 10.48 million $ 1.96 million
Mar 12, 10 PM $ 0.154
+0.09%
$ 10.48 million $ 1.95 million
Mar 12, 9 PM $ 0.154
-0.36%
$ 10.47 million $ 1.94 million
Mar 12, 8 PM $ 0.154
-0.96%
$ 10.5 million $ 1.94 million
Mar 12, 7 PM $ 0.156
+2.82%
$ 10.61 million $ 1.88 million
Mar 12, 6 PM $ 0.151
-0.91%
$ 10.32 million $ 1.8 million
Mar 12, 5 PM $ 0.153
-1.83%
$ 10.41 million $ 1.76 million
Mar 12, 4 PM $ 0.156
-0.55%
$ 10.6 million $ 1.71 million
Mar 12, 3 PM $ 0.157
+0.74%
$ 10.66 million $ 1.67 million
Mar 12, 2 PM $ 0.155
-2.01%
$ 10.58 million $ 1.6 million
Mar 12, 1 PM $ 0.159
-0.88%
$ 10.8 million $ 1.52 million
Mar 12, 12 PM $ 0.16
-3.33%
$ 10.9 million $ 1.49 million
Mar 12, 11 AM $ 0.165
+10.90%
$ 11.27 million $ 1.33 million
Mar 12, 10 AM $ 0.149
+0.77%
$ 10.16 million $ 600,679
Mar 12, 9 AM $ 0.148
+0.05%
$ 10.09 million $ 575,799
Mar 12, 8 AM $ 0.148
+0.15%
$ 10.08 million $ 579,798
Mar 12, 7 AM $ 0.148
+0.04%
$ 10.07 million $ 607,278
Mar 12, 6 AM $ 0.148
-0.15%
$ 10.06 million $ 611,234
Mar 12, 5 AM $ 0.148
-0.59%
$ 10.08 million $ 611,126
Mar 12, 4 AM $ 0.149
-0.97%
$ 10.14 million $ 611,001
Mar 12, 3 AM $ 0.15
+0.33%
$ 10.24 million $ 597,737
Mar 12, 2 AM $ 0.15
+0.71%
$ 10.2 million $ 576,138
Mar 12, 1 AM $ 0.149
-0.11%
$ 10.13 million $ 529,336
Mar 12, 12 AM $ 0.149
+0.44%
$ 10.14 million $ 530,146
Mar 11, 11 PM $ 0.148
-0.09%
$ 10.09 million $ 522,751