Balancer Historical Data

BAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.157
+0.27%
$ 10.73 million $ 1.39 million
Mar 16, 12 AM $ 0.157
-0.59%
$ 10.7 million $ 1.38 million
Mar 15, 11 PM $ 0.158
+0.71%
$ 10.76 million $ 1.36 million
Mar 15, 10 PM $ 0.157
+0.86%
$ 10.69 million $ 1.35 million
Mar 15, 9 PM $ 0.156
-0.71%
$ 10.6 million $ 1.34 million
Mar 15, 8 PM $ 0.157
+0.59%
$ 10.67 million $ 1.34 million
Mar 15, 7 PM $ 0.156
-0.86%
$ 10.61 million $ 1.23 million
Mar 15, 6 PM $ 0.157
-6.39%
$ 10.7 million $ 1.17 million
Mar 15, 5 PM $ 0.168
+11.77%
$ 11.43 million $ 985,837
Mar 15, 4 PM $ 0.15
+0.08%
$ 10.23 million $ 479,005
Mar 15, 3 PM $ 0.15
-0.02%
$ 10.22 million $ 476,472
Mar 15, 2 PM $ 0.15
+0.03%
$ 10.22 million $ 477,861
Mar 15, 1 PM $ 0.15
-0.11%
$ 10.22 million $ 479,617
Mar 15, 12 PM $ 0.15
-0.61%
$ 10.23 million $ 475,146
Mar 15, 11 AM $ 0.151
+0.42%
$ 10.3 million $ 482,613
Mar 15, 10 AM $ 0.151
-0.46%
$ 10.25 million $ 479,770
Mar 15, 9 AM $ 0.151
+0.41%
$ 10.3 million $ 460,563
Mar 15, 8 AM $ 0.151
-1.18%
$ 10.26 million $ 459,602
Mar 15, 7 AM $ 0.152
+0.85%
$ 10.38 million $ 463,979
Mar 15, 6 AM $ 0.151
-0.04%
$ 10.29 million $ 460,815
Mar 15, 5 AM $ 0.151
+0.27%
$ 10.3 million $ 460,654
Mar 15, 4 AM $ 0.151
-0.03%
$ 10.27 million $ 461,870
Mar 15, 3 AM $ 0.151
+0.51%
$ 10.27 million $ 460,238
Mar 15, 2 AM $ 0.15
+0.23%
$ 10.22 million $ 458,109
Mar 15, 1 AM $ 0.15
+0.03%
$ 10.2 million $ 455,853
Mar 15, 12 AM $ 0.15
-0.80%
$ 10.19 million $ 455,479
Mar 14, 11 PM $ 0.151
+0.16%
$ 10.28 million $ 472,213
Mar 14, 10 PM $ 0.151
+0.62%
$ 10.26 million $ 469,372
Mar 14, 9 PM $ 0.15
+0.10%
$ 10.2 million $ 470,065
Mar 14, 8 PM $ 0.149
-0.04%
$ 10.18 million $ 471,771
Mar 14, 7 PM $ 0.15
+0.38%
$ 10.19 million $ 498,108
Mar 14, 6 PM $ 0.149
-0.57%
$ 10.15 million $ 623,619
Mar 14, 5 PM $ 0.15
+0.23%
$ 10.21 million $ 638,869
Mar 14, 4 PM $ 0.15
-0.89%
$ 10.19 million $ 642,655
Mar 14, 3 PM $ 0.151
-0.20%
$ 10.28 million $ 639,999
Mar 14, 2 PM $ 0.151
+0.25%
$ 10.3 million $ 648,987
Mar 14, 1 PM $ 0.151
-0.01%
$ 10.27 million $ 680,570
Mar 14, 12 PM $ 0.151
+0.00%
$ 10.27 million $ 758,126
Mar 14, 11 AM $ 0.151
+0.05%
$ 10.27 million $ 775,944
Mar 14, 10 AM $ 0.151
+0.04%
$ 10.27 million $ 795,652
Mar 14, 9 AM $ 0.151
-0.52%
$ 10.26 million $ 810,644
Mar 14, 8 AM $ 0.151
-0.43%
$ 10.32 million $ 831,019
Mar 14, 7 AM $ 0.152
+0.05%
$ 10.36 million $ 837,174
Mar 14, 6 AM $ 0.152
-0.42%
$ 10.36 million $ 845,876
Mar 14, 5 AM $ 0.153
+0.53%
$ 10.4 million $ 848,856
Mar 14, 4 AM $ 0.152
-0.69%
$ 10.35 million $ 847,631
Mar 14, 3 AM $ 0.153
+0.93%
$ 10.42 million $ 851,879
Mar 14, 2 AM $ 0.152
-0.95%
$ 10.32 million $ 854,521
Mar 14, 1 AM $ 0.153
-0.33%
$ 10.42 million $ 854,734
Mar 14, 12 AM $ 0.153
+1.17%
$ 10.46 million $ 875,632