Balancer Historical Data

BAL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.154
-0.06%
$ 10.51 million $ 396,608
Mar 26, 2 AM $ 0.154
-0.75%
$ 10.52 million $ 395,881
Mar 26, 1 AM $ 0.156
+0.08%
$ 10.59 million $ 388,053
Mar 26, 12 AM $ 0.155
+0.08%
$ 10.59 million $ 388,788
Mar 25, 11 PM $ 0.155
+0.01%
$ 10.58 million $ 387,479
Mar 25, 10 PM $ 0.155
+0.12%
$ 10.58 million $ 386,362
Mar 25, 9 PM $ 0.155
-0.22%
$ 10.56 million $ 394,478
Mar 25, 8 PM $ 0.155
+0.34%
$ 10.59 million $ 365,429
Mar 25, 7 PM $ 0.155
+0.47%
$ 10.55 million $ 364,498
Mar 25, 6 PM $ 0.154
-0.51%
$ 10.5 million $ 368,916
Mar 25, 5 PM $ 0.155
-0.22%
$ 10.56 million $ 369,573
Mar 25, 4 PM $ 0.155
+0.07%
$ 10.58 million $ 374,299
Mar 25, 3 PM $ 0.155
-0.17%
$ 10.57 million $ 398,993
Mar 25, 2 PM $ 0.155
+0.02%
$ 10.59 million $ 401,330
Mar 25, 1 PM $ 0.155
-1.11%
$ 10.59 million $ 399,989
Mar 25, 12 PM $ 0.157
+1.06%
$ 10.7 million $ 437,312
Mar 25, 11 AM $ 0.155
+0.08%
$ 10.59 million $ 405,008
Mar 25, 10 AM $ 0.155
-0.42%
$ 10.58 million $ 402,715
Mar 25, 9 AM $ 0.156
+0.35%
$ 10.62 million $ 448,373
Mar 25, 8 AM $ 0.155
-0.19%
$ 10.58 million $ 410,627
Mar 25, 7 AM $ 0.156
-0.31%
$ 10.6 million $ 411,933
Mar 25, 6 AM $ 0.156
+0.19%
$ 10.64 million $ 454,546
Mar 25, 5 AM $ 0.156
-0.19%
$ 10.62 million $ 454,197
Mar 25, 4 AM $ 0.156
-0.17%
$ 10.64 million $ 584,120
Mar 25, 3 AM $ 0.156
+0.53%
$ 10.65 million $ 583,681
Mar 25, 2 AM $ 0.156
-0.10%
$ 10.6 million $ 540,030
Mar 25, 1 AM $ 0.156
+0.24%
$ 10.61 million $ 540,930
Mar 25, 12 AM $ 0.155
+0.21%
$ 10.58 million $ 547,434
Mar 24, 11 PM $ 0.155
+0.38%
$ 10.56 million $ 560,195
Mar 24, 10 PM $ 0.154
+0.19%
$ 10.52 million $ 430,230
Mar 24, 9 PM $ 0.154
-0.83%
$ 10.5 million $ 548,705
Mar 24, 8 PM $ 0.155
+1.44%
$ 10.59 million $ 594,774
Mar 24, 7 PM $ 0.153
-1.15%
$ 10.44 million $ 550,084
Mar 24, 6 PM $ 0.155
-0.79%
$ 10.56 million $ 552,391
Mar 24, 5 PM $ 0.156
-0.85%
$ 10.64 million $ 595,469
Mar 24, 4 PM $ 0.158
+0.55%
$ 10.73 million $ 596,816
Mar 24, 3 PM $ 0.157
+0.00%
$ 10.68 million $ 561,964
Mar 24, 2 PM $ 0.157
+0.21%
$ 10.67 million $ 561,017
Mar 24, 1 PM $ 0.156
-0.95%
$ 10.65 million $ 553,278
Mar 24, 12 PM $ 0.158
+0.53%
$ 10.75 million $ 556,103
Mar 24, 11 AM $ 0.157
-0.07%
$ 10.7 million $ 490,414
Mar 24, 10 AM $ 0.157
+2.07%
$ 10.7 million $ 536,024
Mar 24, 9 AM $ 0.154
-0.30%
$ 10.49 million $ 497,523
Mar 24, 8 AM $ 0.154
-0.22%
$ 10.52 million $ 494,021
Mar 24, 7 AM $ 0.155
+0.34%
$ 10.54 million $ 489,808
Mar 24, 6 AM $ 0.154
-0.06%
$ 10.51 million $ 489,696
Mar 24, 5 AM $ 0.154
-0.09%
$ 10.51 million $ 491,107
Mar 24, 4 AM $ 0.155
-0.18%
$ 10.53 million $ 491,216
Mar 24, 3 AM $ 0.155
+0.19%
$ 10.55 million $ 490,110
Mar 24, 2 AM $ 0.155
-0.50%
$ 10.53 million $ 447,895