Balancer Historical Data

BAL Page 4
Date Close Price change Market cap Trading volume
Oct 9 $3.06
-3.84%
$160.82 million $24.78 million
Oct 2 $3.18
-7.46%
$166.17 million $33.85 million
Sep 25 $3.44
+10.54%
$179.56 million $31.98 million
Sep 18 $3.16
-2.59%
$162.43 million $35.18 million
Sep 11 $3.37
+1.79%
$169.14 million $28.1 million
Sep 4 $3.4
+1.58%
$172.95 million $26.21 million
Aug 28 $3.35
-5.35%
$174.74 million $32.2 million
Aug 21 $3.45
-6.61%
$184.62 million $42.26 million
Aug 14 $3.73
-11.75%
$192.2 million $50.25 million
Aug 7 $4.25
-0.88%
$218.81 million $34.68 million
Jul 31 $4.29
-2.22%
$221.42 million $57.02 million
Jul 24 $4.39
-4.19%
$226.45 million $87.49 million
Jul 17 $4.58
-3.11%
$233.38 million $43.67 million
Jul 10 $4.73
+3.17%
$240.86 million $38.23 million
Jul 3 $4.58
-6.21%
$233.45 million $34.63 million
Jun 26 $4.88
+0.24%
$248.92 million $50.11 million
Jun 19 $4.73
+7.84%
$248.09 million $25.74 million
Jun 12 $4.42
-1.09%
$222.95 million $27.11 million
Jun 5 $4.47
-14.67%
$226.73 million $51.61 million
May 29 $5.24
-2.96%
$264.99 million $29.58 million
May 22 $5.33
-1.68%
$272.5 million $17.4 million
May 15 $5.44
-4.76%
$272.26 million $28.14 million
May 8 $5.68
-6.16%
$286.28 million $35.79 million
May 1 $6.05
-0.05%
$302.18 million $25.85 million
Apr 24 $6.19
-0.99%
$301.77 million $43.16 million
Apr 17 $6.23
-14.34%
$310.76 million $66.77 million
Apr 10 $7.26
+3.38%
$360.51 million $102.83 million
Apr 3 $7.02
+3.00%
$347.67 million $79.5 million
Mar 27 $6.82
-0.10%
$336.72 million $168.47 million
Mar 20 $6.68
-1.04%
$335.99 million $74.82 million
Mar 13 $6.74
+5.98%
$331.37 million $79.05 million
Mar 6 $5.81
-8.69%
$310.33 million $69.67 million
Feb 27 $6.37
-10.40%
$308.73 million $193.72 million
Feb 20 $7.1
-2.69%
$343.47 million $103.28 million
Feb 13 $7.3
+15.71%
$351.45 million $225.31 million
Feb 6 $6.31
-8.27%
$302.5 million $82.88 million
Jan 30 $6.88
-3.61%
$328.77 million $102.68 million
Jan 23 $6.85
+0.38%
$340.1 million $118.11 million
Jan 16 $6.82
+3.58%
$323.63 million $74.59 million
Jan 9 $6.58
+18.48%
$311.51 million $94.8 million
Jan 2 $5.56
+6.38%
$262.09 million $40.03 million
Dec 26 $5.22
-4.14%
$245.63 million $36.58 million
Dec 19 $5.45
-1.00%
$254.66 million $38.18 million
Dec 12 $5.5
-6.88%
$256.42 million $56.11 million
Dec 5 $5.92
-3.74%
$274.6 million $211.62 million
Nov 28 $6.15
+2.40%
$284.71 million $63.88 million
Nov 21 $6.02
+10.54%
$271.95 million $139.83 million
Nov 14 $5.56
+4.47%
$242.69 million $73.09 million
Nov 7 $5.32
-20.69%
$235.68 million $120.09 million
Oct 31 $6.71
-0.42%
$296.19 million $101.13 million