Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.135
+0.11%
$9.18 million $361,342
Apr 3, 2026 $0.135
-3.15%
$9.17 million $397,614
Apr 2, 2026 $0.139
-5.39%
$9.47 million $439,046
Apr 1, 2026 $0.147
+2.90%
$10.01 million $420,395
Mar 31, 2026 $0.143
+1.43%
$9.72 million $425,119
Mar 30, 2026 $0.141
-3.48%
$9.59 million $460,835
Mar 29, 2026 $0.146
-0.26%
$9.93 million $403,963
Mar 28, 2026 $0.146
+1.02%
$9.96 million $387,811
Mar 27, 2026 $0.145
-4.00%
$9.86 million $427,449
Mar 26, 2026 $0.151
-2.91%
$10.27 million $464,396
Mar 25, 2026 $0.155
+0.15%
$10.58 million $387,479
Mar 24, 2026 $0.155
-0.32%
$10.56 million $560,195
Mar 23, 2026 $0.156
+2.33%
$10.57 million $437,641
Mar 22, 2026 $0.152
-3.16%
$10.36 million $468,360
Mar 21, 2026 $0.157
-0.37%
$10.69 million $590,770
Mar 20, 2026 $0.158
-0.82%
$10.72 million $869,790
Mar 19, 2026 $0.159
+2.83%
$10.82 million $1.52 million
Mar 18, 2026 $0.155
-3.62%
$10.51 million $575,508
Mar 17, 2026 $0.16
+0.01%
$10.92 million $754,708
Mar 16, 2026 $0.16
+1.49%
$10.96 million $765,068
Mar 15, 2026 $0.158
+4.71%
$10.76 million $1.36 million
Mar 14, 2026 $0.151
-0.56%
$10.27 million $472,213
Mar 13, 2026 $0.152
-1.41%
$10.33 million $874,382
Mar 12, 2026 $0.154
+3.85%
$10.5 million $1.96 million
Mar 11, 2026 $0.148
+1.63%
$10.09 million $522,751
Mar 10, 2026 $0.146
-0.06%
$9.93 million $544,042
Mar 9, 2026 $0.146
-1.15%
$9.93 million $507,490
Mar 8, 2026 $0.148
+2.68%
$10.05 million $549,072
Mar 7, 2026 $0.144
-4.30%
$9.79 million $664,477
Mar 6, 2026 $0.15
-7.89%
$10.23 million $978,497
Mar 5, 2026 $0.163
-8.19%
$11.11 million $2.67 million
Mar 4, 2026 $0.178
+34.91%
$12.1 million $11.46 million
Mar 3, 2026 $0.132
-4.36%
$8.97 million $503,314
Mar 2, 2026 $0.138
+7.25%
$9.37 million $665,093
Mar 1, 2026 $0.128
-2.46%
$8.74 million $622,079
Feb 28, 2026 $0.132
-2.17%
$8.96 million $679,313
Feb 27, 2026 $0.134
-2.01%
$9.16 million $577,796
Feb 26, 2026 $0.137
-3.47%
$9.35 million $406,697
Feb 25, 2026 $0.142
+6.72%
$9.68 million $580,217
Feb 24, 2026 $0.133
-2.94%
$9.07 million $492,600
Feb 23, 2026 $0.137
-7.69%
$9.35 million $611,889
Feb 22, 2026 $0.149
+0.49%
$10.13 million $1.28 million
Feb 21, 2026 $0.148
-0.05%
$10.08 million $480,198
Feb 20, 2026 $0.148
-1.33%
$10.09 million $500,098
Feb 19, 2026 $0.15
+0.65%
$10.22 million $733,193
Feb 18, 2026 $0.149
-3.43%
$10.13 million $542,306
Feb 17, 2026 $0.154
-4.87%
$10.52 million $658,361
Feb 16, 2026 $0.162
+6.91%
$11.05 million $2.35 million
Feb 15, 2026 $0.152
-0.72%
$10.35 million $1.03 million
Feb 14, 2026 $0.153
+1.03%
$10.41 million $647,292