Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $26.02
+4.07%
$511.2 million $44.42 million
Aug 6, 2021 $25
+4.31%
$491.22 million $69.52 million
Aug 5, 2021 $23.97
+5.85%
$466.12 million $54.4 million
Aug 4, 2021 $21.94
+1.50%
$426.63 million $39.12 million
Aug 3, 2021 $21.63
-1.85%
$420.53 million $48.55 million
Aug 2, 2021 $22.04
+2.52%
$428.56 million $27.21 million
Aug 1, 2021 $21.52
-0.67%
$418.27 million $49.3 million
Jul 30, 2021 $20.7
+2.83%
$402.39 million $24.28 million
Jul 29, 2021 $20.12
+1.38%
$391.18 million $19.52 million
Jul 28, 2021 $19.85
-0.48%
$385.88 million $21.17 million
Jul 27, 2021 $19.93
+1.16%
$384.47 million $22.95 million
Jul 26, 2021 $19.71
+3.31%
$380.28 million $42.25 million
Jul 25, 2021 $19.08
-0.71%
$367.94 million $17.57 million
Jul 24, 2021 $19.21
+3.02%
$370.56 million $23.06 million
Jul 23, 2021 $18.64
+4.19%
$359.53 million $20.02 million
Jul 22, 2021 $17.89
+2.19%
$345.04 million $18.82 million
Jul 21, 2021 $17.49
+6.89%
$337.25 million $119,498
Jul 20, 2021 $16.37
-5.52%
$309.2 million $35,641
Jul 19, 2021 $17.32
-5.73%
$327.27 million $37,549
Jul 18, 2021 $18.37
+2.72%
$346.76 million $84,512
Jul 17, 2021 $17.87
-0.73%
$337.45 million $33,378
Jul 16, 2021 $18.01
-5.43%
$339.99 million $39,658
Jul 15, 2021 $19.06
-4.04%
$359.81 million $35,812
Jul 14, 2021 $19.87
-0.65%
$371.05 million $43,388
Jul 13, 2021 $20.02
-4.48%
$371.04 million $36,596
Jul 12, 2021 $20.95
-5.43%
$387.85 million $126,470
Jul 11, 2021 $22.16
+0.92%
$410.13 million $50,237
Jul 10, 2021 $21.95
-1.93%
$406.29 million $126,534
Jul 9, 2021 $22.38
+0.73%
$414.23 million $124,191
Jul 8, 2021 $22.22
-9.54%
$411.27 million $240,869
Jul 7, 2021 $24.55
-1.92%
$454.5 million $125,082
Jul 6, 2021 $25.05
+2.10%
$459.86 million $381,115
Jul 5, 2021 $24.55
-2.35%
$450.53 million $171,952
Jul 4, 2021 $25.15
+12.20%
$461.51 million $343,947
Jul 3, 2021 $22.39
+6.03%
$410.99 million $215,311
Jul 2, 2021 $21.12
+4.35%
$387.62 million $131,565
Jul 1, 2021 $20.25
-8.65%
$371.61 million $142,324
Jun 30, 2021 $22.16
+8.20%
$406.75 million $545,139
Jun 29, 2021 $20.5
+9.63%
$372.98 million $371,739
Jun 28, 2021 $18.71
+15.11%
$340.34 million $371,923
Jun 27, 2021 $16.21
+7.35%
$294.92 million $83,225
Jun 26, 2021 $15.07
-6.15%
$274.22 million $132,598
Jun 25, 2021 $16.08
-10.15%
$292.52 million $98,026
Jun 24, 2021 $17.9
+7.22%
$325.74 million $241,399
Jun 23, 2021 $16.7
+3.59%
$303.82 million $230,064
Jun 22, 2021 $16.12
+1.65%
$290.95 million $292,470
Jun 21, 2021 $15.86
-17.73%
$284.7 million $197,629
Jun 20, 2021 $19.28
+0.98%
$346.09 million $96,620
Jun 19, 2021 $19.09
-2.70%
$342.71 million $81,783
Jun 18, 2021 $19.63
-12.27%
$352.4 million $219,653