Balancer Historical Data

BAL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 22.22
-9.54%
$ 411.27 million $ 240,869
Jul 7, 2021 $ 24.55
-1.92%
$ 454.5 million $ 125,082
Jul 6, 2021 $ 25.05
+2.10%
$ 459.86 million $ 381,115
Jul 5, 2021 $ 24.55
-2.35%
$ 450.53 million $ 171,952
Jul 4, 2021 $ 25.15
+12.20%
$ 461.51 million $ 343,947
Jul 3, 2021 $ 22.39
+6.03%
$ 410.99 million $ 215,311
Jul 2, 2021 $ 21.12
+4.35%
$ 387.62 million $ 131,565
Jul 1, 2021 $ 20.25
-8.65%
$ 371.61 million $ 142,324
Jun 30, 2021 $ 22.16
+8.20%
$ 406.75 million $ 545,139
Jun 29, 2021 $ 20.5
+9.63%
$ 372.98 million $ 371,739
Jun 28, 2021 $ 18.71
+15.11%
$ 340.34 million $ 371,923
Jun 27, 2021 $ 16.21
+7.35%
$ 294.92 million $ 83,225
Jun 26, 2021 $ 15.07
-6.15%
$ 274.22 million $ 132,598
Jun 25, 2021 $ 16.08
-10.15%
$ 292.52 million $ 98,026
Jun 24, 2021 $ 17.9
+7.22%
$ 325.74 million $ 241,399
Jun 23, 2021 $ 16.7
+3.59%
$ 303.82 million $ 230,064
Jun 22, 2021 $ 16.12
+1.65%
$ 290.95 million $ 292,470
Jun 21, 2021 $ 15.86
-17.73%
$ 284.7 million $ 197,629
Jun 20, 2021 $ 19.28
+0.98%
$ 346.09 million $ 96,620
Jun 19, 2021 $ 19.09
-2.70%
$ 342.71 million $ 81,783
Jun 18, 2021 $ 19.63
-12.27%
$ 352.4 million $ 219,653
Jun 17, 2021 $ 22.37
+0.26%
$ 401.57 million $ 164,797
Jun 16, 2021 $ 22.32
-7.18%
$ 400.58 million $ 180,443
Jun 15, 2021 $ 24.04
+0.51%
$ 428.06 million $ 153,070
Jun 14, 2021 $ 23.92
+1.06%
$ 425.84 million $ 363,818
Jun 13, 2021 $ 23.67
+4.45%
$ 421.38 million $ 167,649
Jun 12, 2021 $ 22.65
-2.05%
$ 403.28 million $ 317,900
Jun 11, 2021 $ 23.13
-5.78%
$ 411.84 million $ 92,396
Jun 10, 2021 $ 24.56
-5.82%
$ 437.26 million $ 163,002
Jun 9, 2021 $ 26.08
+3.51%
$ 464.15 million $ 153,763
Jun 8, 2021 $ 25.2
-7.23%
$ 444.84 million $ 195,378
Jun 7, 2021 $ 27.18
-5.90%
$ 479.8 million $ 166,931
Jun 6, 2021 $ 28.88
+1.73%
$ 509.87 million $ 198,307
Jun 5, 2021 $ 28.37
-2.77%
$ 500.85 million $ 141,018
Jun 4, 2021 $ 29.16
-7.64%
$ 514.8 million $ 171,209
Jun 3, 2021 $ 31.57
+3.73%
$ 557.38 million $ 242,879
Jun 2, 2021 $ 30.45
+4.58%
$ 537.51 million $ 326,439
Jun 1, 2021 $ 29.11
-5.23%
$ 509.69 million $ 134,720
May 30, 2021 $ 27.65
+3.19%
$ 484.03 million $ 296,569
May 29, 2021 $ 26.8
-4.96%
$ 469.11 million $ 418,726
May 28, 2021 $ 28.19
-11.29%
$ 493.58 million $ 293,423
May 27, 2021 $ 31.81
-4.76%
$ 556.6 million $ 297,876
May 26, 2021 $ 33.39
+6.16%
$ 584.29 million $ 383,709
May 25, 2021 $ 31.49
+0.19%
$ 546.28 million $ 366,008
May 24, 2021 $ 31.42
+23.25%
$ 545.14 million $ 641,576
May 23, 2021 $ 25.41
-15.43%
$ 440.83 million $ 824,815
May 22, 2021 $ 30.06
-7.18%
$ 521.59 million $ 576,088
May 21, 2021 $ 32.28
-15.62%
$ 556.26 million $ 541,350
May 20, 2021 $ 38.24
+10.27%
$ 659.07 million $ 387,892
May 19, 2021 $ 34.66
-30.57%
$ 597.15 million $ 1.34 million