Balancer Historical Data

BAL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $17.61
-9.26%
$499.25 million $23.8 million
Jan 4, 2022 $19.41
+1.18%
$550.14 million $26.6 million
Jan 3, 2022 $19.18
-2.43%
$543.72 million $27.12 million
Jan 2, 2022 $19.66
+5.07%
$557.28 million $27.27 million
Jan 1, 2022 $18.71
+6.46%
$530.05 million $16.27 million
Dec 31, 2021 $17.58
+5.20%
$497.92 million $22.72 million
Dec 30, 2021 $16.71
+5.58%
$473.33 million $12.72 million
Dec 29, 2021 $15.82
-4.17%
$448.31 million $12.32 million
Dec 28, 2021 $16.51
-9.48%
$467.81 million $21.08 million
Dec 27, 2021 $18.24
+0.28%
$514.2 million $13.31 million
Dec 26, 2021 $18.19
-0.72%
$512.74 million $10.41 million
Dec 25, 2021 $18.32
-0.05%
$516.47 million $9.9 million
Dec 24, 2021 $18.33
-4.70%
$516.71 million $19.18 million
Dec 23, 2021 $19.24
+7.17%
$537.15 million $32.78 million
Dec 22, 2021 $17.95
-3.01%
$498.62 million $20.3 million
Dec 21, 2021 $18.51
+1.97%
$514.12 million $20.59 million
Dec 20, 2021 $18.15
+3.90%
$504.17 million $32.25 million
Dec 19, 2021 $17.47
-3.34%
$485.26 million $23.25 million
Dec 18, 2021 $18.08
+10.26%
$502.1 million $77.62 million
Dec 17, 2021 $16.39
+9.92%
$455.39 million $35.53 million
Dec 16, 2021 $14.88
-0.33%
$413.36 million $18.16 million
Dec 15, 2021 $14.93
+6.00%
$412.57 million $22.9 million
Dec 14, 2021 $14.08
+2.29%
$389.2 million $15.5 million
Dec 13, 2021 $13.77
-9.64%
$380.5 million $18.42 million
Dec 12, 2021 $15.24
+0.03%
$421.09 million $12.37 million
Dec 11, 2021 $15.23
+2.51%
$420.95 million $16.1 million
Dec 10, 2021 $14.86
-4.14%
$410.64 million $23.9 million
Dec 9, 2021 $15.5
-5.22%
$428.37 million $33.63 million
Dec 8, 2021 $16.36
+3.06%
$377.23 million $17.5 million
Dec 7, 2021 $15.87
-1.34%
$366.01 million $12.95 million
Dec 6, 2021 $16.08
+1.78%
$370.98 million $21.22 million
Dec 5, 2021 $15.8
-3.43%
$364.47 million $18.91 million
Dec 4, 2021 $16.36
-13.40%
$377.38 million $46.33 million
Dec 3, 2021 $18.89
-5.31%
$435.79 million $31.76 million
Dec 2, 2021 $19.95
-3.40%
$460.2 million $19.82 million
Dec 1, 2021 $20.66
-2.25%
$473.16 million $21.51 million
Nov 30, 2021 $21.13
+0.94%
$484.07 million $28.1 million
Nov 29, 2021 $20.94
+1.51%
$479.55 million $23.64 million
Nov 28, 2021 $20.63
+4.70%
$472.45 million $23.89 million
Nov 27, 2021 $19.7
+1.56%
$451.27 million $26.78 million
Nov 26, 2021 $19.4
-13.53%
$444.35 million $34.96 million
Nov 25, 2021 $22.43
+7.05%
$513.9 million $29.76 million
Nov 24, 2021 $20.96
-3.29%
$477.02 million $22.53 million
Nov 23, 2021 $21.67
+7.26%
$493.22 million $36.58 million
Nov 22, 2021 $20.2
-4.24%
$459.81 million $18.34 million
Nov 21, 2021 $21.1
-4.86%
$480.19 million $18.92 million
Nov 20, 2021 $22.17
+7.83%
$503.95 million $33.89 million
Nov 19, 2021 $20.56
+6.59%
$467.31 million $15.74 million
Nov 18, 2021 $19.29
-10.21%
$438.39 million $25.7 million
Nov 17, 2021 $21.48
+1.78%
$480.82 million $17.4 million