Balancer Historical Data

BAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.146
-0.92%
$ 9.98 million $ 1.79 million
Apr 7, 9 AM $ 0.148
+0.67%
$ 10.07 million $ 1.77 million
Apr 7, 8 AM $ 0.147
+2.42%
$ 10.01 million $ 1.52 million
Apr 7, 7 AM $ 0.143
-0.85%
$ 9.77 million $ 1.46 million
Apr 7, 6 AM $ 0.145
-0.97%
$ 9.85 million $ 1.43 million
Apr 7, 5 AM $ 0.146
-0.32%
$ 9.95 million $ 1.42 million
Apr 7, 4 AM $ 0.146
+0.82%
$ 9.98 million $ 1.4 million
Apr 7, 3 AM $ 0.145
-1.58%
$ 9.9 million $ 1.26 million
Apr 7, 2 AM $ 0.148
-0.77%
$ 10.05 million $ 1.26 million
Apr 7, 1 AM $ 0.149
-2.58%
$ 10.12 million $ 1.24 million
Apr 7, 12 AM $ 0.153
-1.11%
$ 10.39 million $ 1.22 million
Apr 6, 11 PM $ 0.154
+1.66%
$ 10.51 million $ 1.11 million
Apr 6, 10 PM $ 0.152
+10.16%
$ 10.33 million $ 705,144
Apr 6, 9 PM $ 0.138
+1.14%
$ 9.38 million $ 404,351
Apr 6, 8 PM $ 0.136
+0.07%
$ 9.28 million $ 407,031
Apr 6, 7 PM $ 0.136
-0.13%
$ 9.27 million $ 415,335
Apr 6, 6 PM $ 0.136
+0.16%
$ 9.28 million $ 435,541
Apr 6, 5 PM $ 0.136
+0.66%
$ 9.27 million $ 448,044
Apr 6, 4 PM $ 0.135
-0.79%
$ 9.21 million $ 515,673
Apr 6, 3 PM $ 0.136
+0.34%
$ 9.28 million $ 475,811
Apr 6, 2 PM $ 0.136
+0.14%
$ 9.25 million $ 475,361
Apr 6, 1 PM $ 0.136
-1.00%
$ 9.24 million $ 469,448
Apr 6, 12 PM $ 0.137
-0.10%
$ 9.33 million $ 472,641
Apr 6, 11 AM $ 0.137
+0.63%
$ 9.34 million $ 475,440
Apr 6, 10 AM $ 0.136
+0.00%
$ 9.28 million $ 488,405
Apr 6, 9 AM $ 0.136
+0.58%
$ 9.28 million $ 492,518
Apr 6, 8 AM $ 0.135
-0.19%
$ 9.23 million $ 466,006
Apr 6, 7 AM $ 0.136
+0.56%
$ 9.24 million $ 474,871
Apr 6, 6 AM $ 0.135
-0.27%
$ 9.19 million $ 510,742
Apr 6, 5 AM $ 0.135
+0.10%
$ 9.22 million $ 504,567
Apr 6, 4 AM $ 0.135
+0.20%
$ 9.21 million $ 506,042
Apr 6, 3 AM $ 0.135
+0.07%
$ 9.19 million $ 504,223
Apr 6, 2 AM $ 0.135
+1.03%
$ 9.18 million $ 508,639
Apr 6, 1 AM $ 0.134
-0.37%
$ 9.1 million $ 506,380
Apr 6, 12 AM $ 0.134
+0.94%
$ 9.13 million $ 504,761
Apr 5, 11 PM $ 0.133
+0.74%
$ 9.05 million $ 498,858
Apr 5, 10 PM $ 0.132
+0.08%
$ 8.99 million $ 490,674
Apr 5, 9 PM $ 0.132
+0.57%
$ 8.98 million $ 491,449
Apr 5, 8 PM $ 0.131
-0.70%
$ 8.93 million $ 451,683
Apr 5, 7 PM $ 0.132
-0.09%
$ 8.99 million $ 476,555
Apr 5, 6 PM $ 0.132
-0.27%
$ 9 million $ 453,417
Apr 5, 5 PM $ 0.132
-0.62%
$ 9.02 million $ 449,781
Apr 5, 4 PM $ 0.133
-0.03%
$ 9.08 million $ 410,543
Apr 5, 3 PM $ 0.133
+0.18%
$ 9.08 million $ 409,890
Apr 5, 2 PM $ 0.133
-0.98%
$ 9.07 million $ 404,126
Apr 5, 1 PM $ 0.134
-0.54%
$ 9.16 million $ 403,665
Apr 5, 12 PM $ 0.135
-0.87%
$ 9.21 million $ 400,692
Apr 5, 11 AM $ 0.136
-0.29%
$ 9.29 million $ 396,056
Apr 5, 10 AM $ 0.137
+1.02%
$ 9.31 million $ 384,433
Apr 5, 9 AM $ 0.135
+0.50%
$ 9.22 million $ 377,477