Balancer Historical Data

BAL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 15.87
-1.34%
$ 366.01 million $ 12.95 million
Dec 6, 2021 $ 16.08
+1.78%
$ 370.98 million $ 21.22 million
Dec 5, 2021 $ 15.8
-3.43%
$ 364.47 million $ 18.91 million
Dec 4, 2021 $ 16.36
-13.40%
$ 377.38 million $ 46.33 million
Dec 3, 2021 $ 18.89
-5.31%
$ 435.79 million $ 31.76 million
Dec 2, 2021 $ 19.95
-3.40%
$ 460.2 million $ 19.82 million
Dec 1, 2021 $ 20.66
-2.25%
$ 473.16 million $ 21.51 million
Nov 30, 2021 $ 21.13
+0.94%
$ 484.07 million $ 28.1 million
Nov 29, 2021 $ 20.94
+1.51%
$ 479.55 million $ 23.64 million
Nov 28, 2021 $ 20.63
+4.70%
$ 472.45 million $ 23.89 million
Nov 27, 2021 $ 19.7
+1.56%
$ 451.27 million $ 26.78 million
Nov 26, 2021 $ 19.4
-13.53%
$ 444.35 million $ 34.96 million
Nov 25, 2021 $ 22.43
+7.05%
$ 513.9 million $ 29.76 million
Nov 24, 2021 $ 20.96
-3.29%
$ 477.02 million $ 22.53 million
Nov 23, 2021 $ 21.67
+7.26%
$ 493.22 million $ 36.58 million
Nov 22, 2021 $ 20.2
-4.24%
$ 459.81 million $ 18.34 million
Nov 21, 2021 $ 21.1
-4.86%
$ 480.19 million $ 18.92 million
Nov 20, 2021 $ 22.17
+7.83%
$ 503.95 million $ 33.89 million
Nov 19, 2021 $ 20.56
+6.59%
$ 467.31 million $ 15.74 million
Nov 18, 2021 $ 19.29
-10.21%
$ 438.39 million $ 25.7 million
Nov 17, 2021 $ 21.48
+1.78%
$ 480.82 million $ 17.4 million
Nov 16, 2021 $ 21.11
-11.01%
$ 472.41 million $ 30.37 million
Nov 15, 2021 $ 23.72
-2.72%
$ 530.85 million $ 18.33 million
Nov 14, 2021 $ 24.38
+0.07%
$ 545.71 million $ 14.33 million
Nov 13, 2021 $ 24.36
+0.76%
$ 545.31 million $ 14.4 million
Nov 12, 2021 $ 24.18
-2.87%
$ 541.22 million $ 22.19 million
Nov 11, 2021 $ 24.9
+2.01%
$ 552.7 million $ 25.13 million
Nov 10, 2021 $ 24.4
-7.36%
$ 541.77 million $ 45.52 million
Nov 9, 2021 $ 26.34
-0.77%
$ 584.79 million $ 48.07 million
Nov 8, 2021 $ 26.55
+1.64%
$ 589.35 million $ 30.42 million
Nov 7, 2021 $ 26.12
+0.03%
$ 579.81 million $ 17.2 million
Nov 6, 2021 $ 26.11
-2.89%
$ 579.65 million $ 29.81 million
Nov 5, 2021 $ 26.89
-2.07%
$ 596.87 million $ 33.33 million
Nov 4, 2021 $ 27.45
-3.79%
$ 609.49 million $ 37.03 million
Nov 3, 2021 $ 28.54
+4.49%
$ 627.49 million $ 53.26 million
Nov 2, 2021 $ 27.31
+4.19%
$ 600.45 million $ 41.55 million
Nov 1, 2021 $ 26.21
+6.26%
$ 576.33 million $ 48.97 million
Oct 31, 2021 $ 24.67
+0.70%
$ 542.37 million $ 27.32 million
Oct 30, 2021 $ 24.49
-5.93%
$ 538.59 million $ 36.05 million
Oct 29, 2021 $ 26.04
-0.53%
$ 572.55 million $ 40.61 million
Oct 28, 2021 $ 26.18
+8.89%
$ 571.76 million $ 84.26 million
Oct 27, 2021 $ 24.04
-1.91%
$ 525.08 million $ 136.5 million
Oct 26, 2021 $ 24.51
+9.46%
$ 535.3 million $ 69.98 million
Oct 25, 2021 $ 22.39
+4.00%
$ 489.04 million $ 13.04 million
Oct 24, 2021 $ 21.53
-4.58%
$ 470.31 million $ 13.65 million
Oct 23, 2021 $ 22.57
+2.53%
$ 492.92 million $ 13.86 million
Oct 22, 2021 $ 22.01
-1.30%
$ 480.77 million $ 16.13 million
Oct 21, 2021 $ 22.3
-2.74%
$ 487.11 million $ 29.16 million
Oct 20, 2021 $ 22.93
+4.60%
$ 497.18 million $ 19.57 million
Oct 19, 2021 $ 21.92
+0.33%
$ 475.29 million $ 18.19 million