Balancer Historical Data

BAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $11.89
-0.07%
$352.41 million $18.52 million
Feb 23, 2022 $11.9
-4.60%
$350.95 million $7.31 million
Feb 22, 2022 $12.47
+5.64%
$368 million $12.48 million
Feb 21, 2022 $11.81
-5.65%
$348.35 million $13.33 million
Feb 20, 2022 $12.52
-4.46%
$369.26 million $8.08 million
Feb 19, 2022 $13.1
-0.17%
$386.49 million $6.96 million
Feb 18, 2022 $13.13
-3.56%
$387.23 million $12.58 million
Feb 17, 2022 $13.61
-10.69%
$401.52 million $20.3 million
Feb 16, 2022 $15.24
-3.52%
$447.39 million $17.93 million
Feb 15, 2022 $15.8
+12.50%
$463.73 million $23.44 million
Feb 14, 2022 $14.04
+1.73%
$412.21 million $14.96 million
Feb 13, 2022 $13.8
+1.10%
$405.21 million $26.69 million
Feb 12, 2022 $13.65
+1.68%
$400.81 million $12.1 million
Feb 11, 2022 $13.43
-7.80%
$394.2 million $13.41 million
Feb 10, 2022 $14.57
-3.84%
$425.44 million $18.11 million
Feb 9, 2022 $15.16
+2.53%
$442.74 million $11.34 million
Feb 8, 2022 $14.79
-1.04%
$431.92 million $15.28 million
Feb 7, 2022 $14.94
+1.33%
$436.49 million $11.29 million
Feb 6, 2022 $14.75
+6.20%
$430.77 million $12.78 million
Feb 5, 2022 $13.89
+2.52%
$405.59 million $14.7 million
Feb 4, 2022 $13.54
+11.41%
$395.61 million $22.59 million
Feb 3, 2022 $12.16
+4.44%
$355.06 million $12.47 million
Feb 2, 2022 $11.64
-7.19%
$338.27 million $9.73 million
Feb 1, 2022 $12.54
+2.80%
$364.46 million $9.06 million
Jan 31, 2022 $12.2
+0.34%
$354.54 million $8.84 million
Jan 30, 2022 $12.16
-2.59%
$353.33 million $7.48 million
Jan 29, 2022 $12.48
+5.68%
$362.65 million $8.06 million
Jan 28, 2022 $11.81
+3.26%
$343.16 million $8.4 million
Jan 27, 2022 $11.44
-1.74%
$330.68 million $12.44 million
Jan 26, 2022 $11.64
-3.80%
$336.54 million $13.9 million
Jan 25, 2022 $12.1
+2.89%
$349.85 million $14 million
Jan 24, 2022 $11.76
-2.13%
$340 million $18.47 million
Jan 23, 2022 $12.01
+2.26%
$347.31 million $11.65 million
Jan 22, 2022 $11.75
-8.04%
$339.64 million $32.47 million
Jan 21, 2022 $12.76
-13.22%
$368.91 million $27.88 million
Jan 20, 2022 $14.7
-4.54%
$424.86 million $11.12 million
Jan 19, 2022 $15.41
-3.18%
$442.98 million $9.35 million
Jan 18, 2022 $15.91
-0.93%
$457.54 million $11.72 million
Jan 17, 2022 $16.06
-7.74%
$461.17 million $20.62 million
Jan 16, 2022 $17.41
-1.00%
$499.86 million $9.55 million
Jan 15, 2022 $17.59
+1.58%
$504.9 million $15.1 million
Jan 14, 2022 $17.31
+0.15%
$497.1 million $10.72 million
Jan 13, 2022 $17.29
-3.64%
$496.37 million $14.6 million
Jan 12, 2022 $17.94
+1.82%
$511.22 million $13.85 million
Jan 11, 2022 $17.62
+1.61%
$502.17 million $11.68 million
Jan 10, 2022 $17.35
-7.33%
$494.22 million $23.88 million
Jan 9, 2022 $18.72
+4.56%
$533.32 million $20.35 million
Jan 8, 2022 $17.9
+0.71%
$510.09 million $23.96 million
Jan 7, 2022 $17.78
+0.27%
$506.49 million $27.23 million
Jan 6, 2022 $17.73
+0.66%
$505.12 million $24.25 million