Balancer Historical Data

BAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.178
+2.81%
$ 12.14 million $ 6.67 million
Apr 11, 10 AM $ 0.173
-1.98%
$ 11.81 million $ 6.54 million
Apr 11, 9 AM $ 0.177
+1.40%
$ 12.05 million $ 7.31 million
Apr 11, 8 AM $ 0.174
-7.96%
$ 11.88 million $ 7.07 million
Apr 11, 7 AM $ 0.189
+3.39%
$ 12.91 million $ 6.75 million
Apr 11, 6 AM $ 0.183
+7.75%
$ 12.48 million $ 3.01 million
Apr 11, 5 AM $ 0.17
+0.45%
$ 11.58 million $ 5.54 million
Apr 11, 4 AM $ 0.169
-1.74%
$ 11.53 million $ 5.51 million
Apr 11, 3 AM $ 0.172
-1.14%
$ 11.74 million $ 5.62 million
Apr 11, 2 AM $ 0.174
+1.13%
$ 11.87 million $ 5.67 million
Apr 11, 1 AM $ 0.172
-1.60%
$ 11.74 million $ 5.59 million
Apr 11, 12 AM $ 0.175
+0.34%
$ 11.93 million $ 5.68 million
Apr 10, 11 PM $ 0.175
+1.23%
$ 11.89 million $ 5.52 million
Apr 10, 10 PM $ 0.172
-7.11%
$ 11.75 million $ 5.51 million
Apr 10, 9 PM $ 0.186
+14.00%
$ 12.65 million $ 5.42 million
Apr 10, 8 PM $ 0.163
-5.73%
$ 11.09 million $ 4.21 million
Apr 10, 7 PM $ 0.173
+2.20%
$ 11.77 million $ 4.53 million
Apr 10, 6 PM $ 0.169
-2.89%
$ 11.51 million $ 2.62 million
Apr 10, 5 PM $ 0.174
+21.74%
$ 11.86 million $ 2.74 million
Apr 10, 4 PM $ 0.143
-0.66%
$ 9.74 million $ 1.44 million
Apr 10, 3 PM $ 0.144
-0.30%
$ 9.81 million $ 1.4 million
Apr 10, 2 PM $ 0.144
+0.31%
$ 9.83 million $ 1.33 million
Apr 10, 1 PM $ 0.144
-1.45%
$ 9.8 million $ 1.23 million
Apr 10, 12 PM $ 0.146
+3.07%
$ 9.95 million $ 1.13 million
Apr 10, 11 AM $ 0.142
+0.15%
$ 9.65 million $ 997,341
Apr 10, 10 AM $ 0.141
+0.07%
$ 9.64 million $ 885,496
Apr 10, 9 AM $ 0.141
+0.35%
$ 9.63 million $ 782,344
Apr 10, 8 AM $ 0.141
-1.49%
$ 9.6 million $ 804,979
Apr 10, 7 AM $ 0.143
-1.07%
$ 9.74 million $ 763,193
Apr 10, 6 AM $ 0.145
-0.01%
$ 9.85 million $ 746,131
Apr 10, 5 AM $ 0.145
-0.24%
$ 9.85 million $ 729,933
Apr 10, 4 AM $ 0.144
-0.23%
$ 9.84 million $ 753,267
Apr 10, 3 AM $ 0.145
+0.41%
$ 9.86 million $ 681,096
Apr 10, 2 AM $ 0.144
-0.02%
$ 9.82 million $ 672,752
Apr 10, 1 AM $ 0.144
-0.23%
$ 9.82 million $ 661,164
Apr 10, 12 AM $ 0.145
-0.01%
$ 9.84 million $ 699,301
Apr 9, 11 PM $ 0.145
-0.23%
$ 9.85 million $ 696,667
Apr 9, 10 PM $ 0.145
-0.04%
$ 9.87 million $ 693,717
Apr 9, 9 PM $ 0.145
+0.02%
$ 9.87 million $ 658,553
Apr 9, 8 PM $ 0.145
-0.32%
$ 9.87 million $ 621,587
Apr 9, 7 PM $ 0.145
+0.66%
$ 9.9 million $ 453,039
Apr 9, 6 PM $ 0.144
-0.07%
$ 9.84 million $ 436,061
Apr 9, 5 PM $ 0.144
+0.92%
$ 9.84 million $ 423,963
Apr 9, 4 PM $ 0.143
+0.56%
$ 9.75 million $ 416,951
Apr 9, 3 PM $ 0.142
+0.42%
$ 9.7 million $ 433,766
Apr 9, 2 PM $ 0.142
-0.70%
$ 9.66 million $ 449,912
Apr 9, 1 PM $ 0.143
+0.00%
$ 9.73 million $ 473,192
Apr 9, 12 PM $ 0.143
+0.32%
$ 9.73 million $ 508,417
Apr 9, 11 AM $ 0.142
-0.50%
$ 9.7 million $ 532,981
Apr 9, 10 AM $ 0.143
-0.81%
$ 9.74 million $ 541,965