Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.156
+0.35%
$ 10.61 million $ 519,985
Apr 15, 12 PM $ 0.155
-0.27%
$ 10.57 million $ 577,384
Apr 15, 11 AM $ 0.156
+0.96%
$ 10.6 million $ 898,359
Apr 15, 10 AM $ 0.154
-1.27%
$ 10.5 million $ 783,725
Apr 15, 9 AM $ 0.156
-0.12%
$ 10.64 million $ 936,608
Apr 15, 8 AM $ 0.156
-0.63%
$ 10.65 million $ 965,684
Apr 15, 7 AM $ 0.157
-0.59%
$ 10.72 million $ 978,776
Apr 15, 6 AM $ 0.158
+1.45%
$ 10.78 million $ 979,230
Apr 15, 5 AM $ 0.156
-0.38%
$ 10.63 million $ 967,858
Apr 15, 4 AM $ 0.157
+0.16%
$ 10.67 million $ 988,517
Apr 15, 3 AM $ 0.156
+0.86%
$ 10.65 million $ 1 million
Apr 15, 2 AM $ 0.155
-0.30%
$ 10.56 million $ 1.07 million
Apr 15, 1 AM $ 0.155
-0.35%
$ 10.59 million $ 1.08 million
Apr 15, 12 AM $ 0.156
-0.05%
$ 10.63 million $ 1.11 million
Apr 14, 11 PM $ 0.156
+0.48%
$ 10.63 million $ 1.11 million
Apr 14, 10 PM $ 0.155
-0.32%
$ 10.58 million $ 1.15 million
Apr 14, 9 PM $ 0.156
-0.80%
$ 10.62 million $ 1.18 million
Apr 14, 8 PM $ 0.157
-0.04%
$ 10.7 million $ 1.21 million
Apr 14, 7 PM $ 0.157
-0.15%
$ 10.71 million $ 1.22 million
Apr 14, 6 PM $ 0.157
+0.67%
$ 10.72 million $ 1.27 million
Apr 14, 5 PM $ 0.156
-0.25%
$ 10.65 million $ 1.36 million
Apr 14, 4 PM $ 0.157
+0.18%
$ 10.68 million $ 1.97 million
Apr 14, 3 PM $ 0.156
-1.04%
$ 10.66 million $ 2.03 million
Apr 14, 2 PM $ 0.158
-1.85%
$ 10.77 million $ 2.03 million
Apr 14, 1 PM $ 0.161
-1.25%
$ 10.97 million $ 1.77 million
Apr 14, 12 PM $ 0.163
+3.87%
$ 11.11 million $ 1.67 million
Apr 14, 11 AM $ 0.157
+0.45%
$ 10.7 million $ 1.59 million
Apr 14, 10 AM $ 0.156
-0.34%
$ 10.65 million $ 1.57 million
Apr 14, 9 AM $ 0.157
-1.18%
$ 10.69 million $ 1.55 million
Apr 14, 8 AM $ 0.159
+0.86%
$ 10.81 million $ 1.54 million
Apr 14, 7 AM $ 0.157
-0.02%
$ 10.72 million $ 1.55 million
Apr 14, 6 AM $ 0.157
-0.32%
$ 10.72 million $ 1.55 million
Apr 14, 5 AM $ 0.158
+0.32%
$ 10.76 million $ 1.36 million
Apr 14, 4 AM $ 0.157
-1.13%
$ 10.72 million $ 1.35 million
Apr 14, 3 AM $ 0.159
-0.85%
$ 10.85 million $ 1.37 million
Apr 14, 2 AM $ 0.161
+0.22%
$ 10.94 million $ 1.33 million
Apr 14, 1 AM $ 0.16
+0.08%
$ 10.92 million $ 1.33 million
Apr 14, 12 AM $ 0.16
-1.85%
$ 10.91 million $ 1.32 million
Apr 13, 11 PM $ 0.163
+1.85%
$ 11.11 million $ 1.33 million
Apr 13, 10 PM $ 0.16
+2.37%
$ 10.91 million $ 1.28 million
Apr 13, 9 PM $ 0.156
-0.11%
$ 10.66 million $ 1.24 million
Apr 13, 8 PM $ 0.157
-0.19%
$ 10.67 million $ 1.23 million
Apr 13, 7 PM $ 0.157
+0.96%
$ 10.69 million $ 1.24 million
Apr 13, 6 PM $ 0.155
-1.59%
$ 10.59 million $ 1.21 million
Apr 13, 5 PM $ 0.158
-3.61%
$ 10.76 million $ 1.18 million
Apr 13, 4 PM $ 0.164
+9.26%
$ 11.16 million $ 696,452
Apr 13, 3 PM $ 0.15
+0.03%
$ 10.22 million $ 588,309
Apr 13, 2 PM $ 0.15
+0.65%
$ 10.21 million $ 590,184
Apr 13, 1 PM $ 0.149
+0.99%
$ 10.15 million $ 592,144
Apr 13, 12 PM $ 0.147
-0.44%
$ 10.05 million $ 655,505