Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $2.15
+8.63%
$128.81 million $16.25 million
Sep 16 $2.03
+12.49%
$118.39 million $17.47 million
Sep 9 $1.9
+14.93%
$107.27 million $35.33 million
Sep 2 $1.67
-5.85%
$98.55 million $21.45 million
Aug 26 $1.78
-17.65%
$105.55 million $19.43 million
Aug 19 $2.17
+10.44%
$127.97 million $20.26 million
Aug 12 $1.92
+2.85%
$116.29 million $16.04 million
Aug 5 $1.94
+1.97%
$110.32 million $30.44 million
Jul 29 $1.9
-24.10%
$112.02 million $31.32 million
Jul 22 $2.57
-5.24%
$147.59 million $42.42 million
Jul 15 $2.66
+2.77%
$159.26 million $30.26 million
Jul 8 $2.55
+7.33%
$151.99 million $29.33 million
Jul 1 $2.5
-17.08%
$139.08 million $87.37 million
Jun 24 $2.95
-2.54%
$176.52 million $24.42 million
Jun 17 $3.12
-9.75%
$176.39 million $37.34 million
Jun 10 $3.43
-6.12%
$201.16 million $31.31 million
Jun 3 $3.58
-10.12%
$212.44 million $35.75 million
May 27 $3.99
-0.34%
$230.77 million $38.23 million
May 20 $4.03
+17.97%
$231.15 million $39.54 million
May 13 $3.55
+3.95%
$196.48 million $30.5 million
May 6 $3.39
-6.66%
$195.8 million $40.11 million
Apr 29 $3.64
-7.56%
$208.42 million $55.74 million
Apr 22 $3.91
-0.56%
$225.03 million $35.07 million
Apr 15 $3.95
-0.56%
$224.7 million $40.22 million
Apr 8 $3.72
-22.38%
$214.77 million $64.75 million
Apr 1 $4.7
-10.47%
$259.52 million $50.64 million
Mar 25 $5.02
+2.31%
$283.66 million $56.12 million
Mar 18 $4.73
-9.08%
$265.15 million $67.36 million
Mar 11 $5.02
-11.59%
$281.44 million $102.71 million
Mar 4 $5.76
+10.78%
$306.97 million $99.7 million
Feb 26 $5.2
+9.68%
$281.03 million $85.49 million
Feb 19 $4.74
+13.29%
$256.26 million $91.4 million
Feb 12 $4.18
+11.10%
$226.21 million $42.36 million
Feb 5 $3.78
+6.76%
$203.61 million $21.71 million
Jan 29 $3.54
-1.85%
$191.6 million $31.82 million
Jan 22 $3.65
-7.02%
$195.22 million $37.98 million
Jan 15 $3.99
-4.62%
$212.23 million $61.09 million
Jan 8 $4.36
+15.97%
$226.2 million $70.31 million
Jan 1 $3.98
-6.63%
$203.3 million $98.45 million
Dec 25 $4.28
+4.49%
$230.43 million $125.9 million
Dec 18 $4.19
+7.31%
$221.29 million $57.27 million
Dec 11 $4.03
-7.69%
$211.1 million $82.36 million
Dec 4 $4.31
+6.56%
$236.12 million $105.12 million
Nov 27 $4.04
+6.55%
$218.57 million $77.35 million
Nov 20 $3.82
+2.60%
$205.13 million $65.86 million
Nov 13 $3.64
-10.58%
$201.5 million $81.1 million
Nov 6 $4.05
+9.37%
$217.94 million $123.36 million
Oct 30 $3.7
+7.62%
$198.54 million $108.42 million
Oct 23 $3.44
+10.18%
$179.71 million $59.04 million
Oct 16 $3.12
+1.40%
$163.08 million $25.15 million