Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.106
-0.31%
$ 7.24 million $ 582,053
Jun 9, 10 AM $ 0.107
+0.62%
$ 7.26 million $ 596,334
Jun 9, 9 AM $ 0.106
+0.06%
$ 7.22 million $ 594,736
Jun 9, 8 AM $ 0.106
-0.69%
$ 7.21 million $ 604,416
Jun 9, 7 AM $ 0.107
+0.45%
$ 7.26 million $ 611,529
Jun 9, 6 AM $ 0.106
+0.33%
$ 7.23 million $ 607,682
Jun 9, 5 AM $ 0.106
-1.45%
$ 7.21 million $ 587,773
Jun 9, 4 AM $ 0.107
+0.01%
$ 7.31 million $ 516,217
Jun 9, 3 AM $ 0.107
+0.02%
$ 7.31 million $ 521,070
Jun 9, 2 AM $ 0.107
-0.05%
$ 7.31 million $ 517,294
Jun 9, 1 AM $ 0.107
-0.16%
$ 7.32 million $ 505,541
Jun 9, 12 AM $ 0.108
-0.57%
$ 7.33 million $ 494,926
Jun 8, 11 PM $ 0.108
+0.02%
$ 7.37 million $ 484,435
Jun 8, 10 PM $ 0.108
-0.08%
$ 7.37 million $ 480,249
Jun 8, 9 PM $ 0.108
+0.47%
$ 7.38 million $ 523,905
Jun 8, 8 PM $ 0.108
-0.23%
$ 7.34 million $ 516,638
Jun 8, 7 PM $ 0.108
-0.50%
$ 7.36 million $ 511,785
Jun 8, 6 PM $ 0.109
+0.00%
$ 7.39 million $ 516,359
Jun 8, 5 PM $ 0.109
-0.04%
$ 7.39 million $ 524,907
Jun 8, 4 PM $ 0.109
+0.11%
$ 7.4 million $ 529,118
Jun 8, 3 PM $ 0.108
-0.07%
$ 7.39 million $ 545,216
Jun 8, 2 PM $ 0.109
+0.19%
$ 7.39 million $ 541,277
Jun 8, 1 PM $ 0.108
+0.36%
$ 7.38 million $ 535,370
Jun 8, 12 PM $ 0.108
+0.15%
$ 7.35 million $ 535,474
Jun 8, 11 AM $ 0.108
+0.85%
$ 7.34 million $ 557,799
Jun 8, 10 AM $ 0.107
+0.16%
$ 7.28 million $ 529,919
Jun 8, 9 AM $ 0.107
-0.34%
$ 7.27 million $ 520,704
Jun 8, 8 AM $ 0.107
-0.40%
$ 7.29 million $ 504,001
Jun 8, 7 AM $ 0.107
-0.50%
$ 7.32 million $ 489,027
Jun 8, 6 AM $ 0.108
-1.20%
$ 7.36 million $ 481,639
Jun 8, 5 AM $ 0.109
+0.31%
$ 7.45 million $ 474,947
Jun 8, 4 AM $ 0.109
+0.29%
$ 7.43 million $ 472,323
Jun 8, 3 AM $ 0.109
-0.87%
$ 7.4 million $ 457,148
Jun 8, 2 AM $ 0.11
-0.03%
$ 7.47 million $ 453,456
Jun 8, 1 AM $ 0.11
-0.06%
$ 7.47 million $ 452,303
Jun 8, 12 AM $ 0.11
+0.27%
$ 7.48 million $ 454,593
Jun 7, 11 PM $ 0.109
-2.10%
$ 7.46 million $ 453,832
Jun 7, 10 PM $ 0.112
+7.06%
$ 7.62 million $ 456,912
Jun 7, 9 PM $ 0.104
+0.54%
$ 7.11 million $ 385,854
Jun 7, 8 PM $ 0.104
+0.15%
$ 7.08 million $ 383,504
Jun 7, 7 PM $ 0.104
-0.95%
$ 7.07 million $ 380,892
Jun 7, 6 PM $ 0.105
-0.55%
$ 7.14 million $ 380,859
Jun 7, 5 PM $ 0.105
+0.49%
$ 7.18 million $ 381,890
Jun 7, 4 PM $ 0.105
-2.11%
$ 7.15 million $ 377,335
Jun 7, 3 PM $ 0.107
-0.01%
$ 7.3 million $ 365,440
Jun 7, 2 PM $ 0.107
+0.26%
$ 7.3 million $ 365,836
Jun 7, 1 PM $ 0.107
+0.69%
$ 7.28 million $ 360,433
Jun 7, 12 PM $ 0.106
-1.86%
$ 7.23 million $ 356,202
Jun 7, 11 AM $ 0.108
-0.04%
$ 7.37 million $ 339,872
Jun 7, 10 AM $ 0.108
+1.80%
$ 7.37 million $ 341,888