Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.14
-1.18%
$9.53 million $248,989
May 23, 2026 $0.142
-0.80%
$9.64 million $501,574
May 22, 2026 $0.143
+1.69%
$9.74 million $586,286
May 21, 2026 $0.14
-0.92%
$9.56 million $240,925
May 20, 2026 $0.142
-1.87%
$9.65 million $217,135
May 19, 2026 $0.144
+0.80%
$9.84 million $213,732
May 18, 2026 $0.143
-2.97%
$9.76 million $306,160
May 17, 2026 $0.148
-0.42%
$10.04 million $236,990
May 16, 2026 $0.148
-0.09%
$10.1 million $180,588
May 15, 2026 $0.148
-2.79%
$10.11 million $193,721
May 14, 2026 $0.153
-1.02%
$10.4 million $233,858
May 13, 2026 $0.154
+1.19%
$10.5 million $322,314
May 12, 2026 $0.152
-2.87%
$10.38 million $228,356
May 11, 2026 $0.157
+0.89%
$10.69 million $232,190
May 10, 2026 $0.156
-0.74%
$10.59 million $201,044
May 9, 2026 $0.157
-1.16%
$10.67 million $582,176
May 8, 2026 $0.159
+0.69%
$10.8 million $215,486
May 7, 2026 $0.157
+1.45%
$10.72 million $349,499
May 6, 2026 $0.155
+1.03%
$10.57 million $594,442
May 5, 2026 $0.154
-0.90%
$10.46 million $405,826
May 4, 2026 $0.155
+1.07%
$10.56 million $470,490
May 3, 2026 $0.153
-6.07%
$10.45 million $934,226
May 2, 2026 $0.163
+8.94%
$11.12 million $2 million
May 1, 2026 $0.15
+1.88%
$10.21 million $269,915
Apr 30, 2026 $0.147
-2.21%
$10.02 million $217,004
Apr 29, 2026 $0.15
+2.25%
$10.25 million $1.06 million
Apr 28, 2026 $0.147
-2.07%
$10.03 million $176,305
Apr 27, 2026 $0.15
-3.81%
$10.23 million $514,715
Apr 26, 2026 $0.156
-7.19%
$10.68 million $880,819
Apr 25, 2026 $0.168
+13.84%
$11.43 million $2.66 million
Apr 24, 2026 $0.147
-2.39%
$10.05 million $582,520
Apr 23, 2026 $0.151
-1.01%
$10.29 million $182,280
Apr 22, 2026 $0.153
+0.51%
$10.4 million $272,164
Apr 21, 2026 $0.152
-0.82%
$10.34 million $230,991
Apr 20, 2026 $0.153
+2.32%
$10.43 million $167,688
Apr 19, 2026 $0.15
-3.33%
$10.2 million $184,088
Apr 18, 2026 $0.155
-2.59%
$10.55 million $535,229
Apr 17, 2026 $0.159
+0.15%
$10.83 million $353,495
Apr 16, 2026 $0.159
+2.45%
$10.81 million $344,500
Apr 15, 2026 $0.155
-0.79%
$10.55 million $424,279
Apr 14, 2026 $0.156
-4.30%
$10.63 million $1.11 million
Apr 13, 2026 $0.163
+7.68%
$11.11 million $1.33 million
Apr 12, 2026 $0.151
-8.18%
$10.32 million $1.11 million
Apr 11, 2026 $0.165
-5.48%
$11.24 million $2.64 million
Apr 10, 2026 $0.175
+20.78%
$11.89 million $5.52 million
Apr 9, 2026 $0.145
+1.50%
$9.84 million $696,667
Apr 8, 2026 $0.142
-4.06%
$9.7 million $517,202
Apr 7, 2026 $0.148
-3.76%
$10.11 million $1.8 million
Apr 6, 2026 $0.154
+16.13%
$10.51 million $1.11 million
Apr 5, 2026 $0.133
-1.38%
$9.05 million $498,858