Balancer Historical Data

BAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $6.42
-7.80%
$307.15 million $23.01 million
Feb 8, 2023 $6.96
-2.76%
$333.04 million $14.45 million
Feb 7, 2023 $7.16
+4.53%
$342.4 million $14.29 million
Feb 6, 2023 $6.85
-0.43%
$327.35 million $8.84 million
Feb 5, 2023 $6.88
-3.24%
$328.77 million $16.94 million
Feb 4, 2023 $7.11
+0.42%
$339.67 million $14.7 million
Feb 3, 2023 $7.08
+0.91%
$338.13 million $10.31 million
Feb 2, 2023 $7.02
+0.39%
$334.73 million $17.42 million
Feb 1, 2023 $6.99
+4.72%
$333.31 million $10.57 million
Jan 31, 2023 $6.67
+0.76%
$318.19 million $8.62 million
Jan 30, 2023 $6.62
-7.20%
$315.6 million $24.12 million
Jan 29, 2023 $7.14
+4.26%
$340.1 million $13.61 million
Jan 28, 2023 $6.85
-0.88%
$326.13 million $33.48 million
Jan 27, 2023 $6.91
+0.12%
$328.56 million $17.07 million
Jan 26, 2023 $6.9
-0.13%
$328.16 million $18.4 million
Jan 25, 2023 $6.91
+2.56%
$327.85 million $22.71 million
Jan 24, 2023 $6.73
-2.97%
$319.66 million $13.71 million
Jan 23, 2023 $6.94
+1.77%
$329.45 million $12.75 million
Jan 22, 2023 $6.82
-0.98%
$323.63 million $8.76 million
Jan 21, 2023 $6.89
-2.14%
$326.74 million $11.34 million
Jan 20, 2023 $7.04
+6.86%
$333.81 million $9.44 million
Jan 19, 2023 $6.59
+3.72%
$312.02 million $7.05 million
Jan 18, 2023 $6.35
-5.03%
$300.64 million $17.35 million
Jan 17, 2023 $6.69
-0.65%
$316.58 million $8.5 million
Jan 16, 2023 $6.73
+2.23%
$318.53 million $12.16 million
Jan 15, 2023 $6.58
+0.31%
$311.51 million $13.06 million
Jan 14, 2023 $6.56
+6.28%
$309.87 million $32.13 million
Jan 13, 2023 $6.17
+1.38%
$291.65 million $9.17 million
Jan 12, 2023 $6.09
+4.40%
$287.55 million $15.11 million
Jan 11, 2023 $5.83
+2.79%
$275.39 million $9.49 million
Jan 10, 2023 $5.67
+2.22%
$267.81 million $7.23 million
Jan 9, 2023 $5.55
-0.10%
$261.94 million $8.62 million
Jan 8, 2023 $5.56
+3.80%
$262.09 million $5.29 million
Jan 7, 2023 $5.35
-1.13%
$252.42 million $7.49 million
Jan 6, 2023 $5.41
+0.56%
$255.21 million $5.7 million
Jan 5, 2023 $5.38
-1.37%
$253.48 million $4.83 million
Jan 4, 2023 $5.46
+2.78%
$256.95 million $6.11 million
Jan 3, 2023 $5.31
+0.16%
$249.93 million $4.69 million
Jan 2, 2023 $5.3
+1.53%
$249.44 million $5.92 million
Jan 1, 2023 $5.22
+1.06%
$245.63 million $4.34 million
Dec 31, 2022 $5.17
-0.87%
$242.97 million $4.93 million
Dec 30, 2022 $5.21
-1.38%
$245.03 million $6.48 million
Dec 29, 2022 $5.29
+0.96%
$247.38 million $4.53 million
Dec 28, 2022 $5.24
-5.32%
$244.95 million $6.74 million
Dec 27, 2022 $5.53
-1.22%
$258.61 million $4.83 million
Dec 26, 2022 $5.6
+2.75%
$261.73 million $4.72 million
Dec 25, 2022 $5.45
-1.67%
$254.66 million $7.13 million
Dec 24, 2022 $5.54
-0.04%
$258.91 million $3.33 million
Dec 23, 2022 $5.54
+0.03%
$258.93 million $3.55 million
Dec 22, 2022 $5.54
-0.27%
$258.55 million $5.02 million