Balancer Historical Data

BAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.15
+0.53%
$ 10.2 million $ 211,890
Apr 23, 3 PM $ 0.149
-1.62%
$ 10.15 million $ 191,031
Apr 23, 2 PM $ 0.151
+0.79%
$ 10.32 million $ 219,853
Apr 23, 1 PM $ 0.15
+0.06%
$ 10.23 million $ 222,200
Apr 23, 12 PM $ 0.15
+0.23%
$ 10.23 million $ 246,509
Apr 23, 11 AM $ 0.15
-0.38%
$ 10.2 million $ 255,073
Apr 23, 10 AM $ 0.15
+0.68%
$ 10.24 million $ 223,624
Apr 23, 9 AM $ 0.149
-0.55%
$ 10.18 million $ 264,126
Apr 23, 8 AM $ 0.15
-0.19%
$ 10.23 million $ 222,808
Apr 23, 7 AM $ 0.15
-0.13%
$ 10.25 million $ 224,787
Apr 23, 6 AM $ 0.151
-0.54%
$ 10.26 million $ 225,863
Apr 23, 5 AM $ 0.151
-0.16%
$ 10.32 million $ 260,033
Apr 23, 4 AM $ 0.152
-0.16%
$ 10.34 million $ 265,162
Apr 23, 3 AM $ 0.152
-0.19%
$ 10.35 million $ 263,646
Apr 23, 2 AM $ 0.152
-0.11%
$ 10.37 million $ 265,497
Apr 23, 1 AM $ 0.152
-0.25%
$ 10.38 million $ 268,920
Apr 23, 12 AM $ 0.153
+0.12%
$ 10.41 million $ 271,655
Apr 22, 11 PM $ 0.153
-0.48%
$ 10.4 million $ 272,164
Apr 22, 10 PM $ 0.153
-0.05%
$ 10.45 million $ 261,853
Apr 22, 9 PM $ 0.153
+0.21%
$ 10.45 million $ 266,363
Apr 22, 8 PM $ 0.153
+0.06%
$ 10.43 million $ 273,343
Apr 22, 7 PM $ 0.153
+0.20%
$ 10.43 million $ 276,211
Apr 22, 6 PM $ 0.153
+0.07%
$ 10.4 million $ 278,814
Apr 22, 5 PM $ 0.153
-0.28%
$ 10.4 million $ 282,491
Apr 22, 4 PM $ 0.153
-0.59%
$ 10.43 million $ 280,712
Apr 22, 3 PM $ 0.154
+0.00%
$ 10.49 million $ 272,183
Apr 22, 2 PM $ 0.154
+0.20%
$ 10.49 million $ 278,881
Apr 22, 1 PM $ 0.154
+0.09%
$ 10.47 million $ 286,740
Apr 22, 12 PM $ 0.154
-0.46%
$ 10.46 million $ 266,921
Apr 22, 11 AM $ 0.154
+0.32%
$ 10.51 million $ 254,359
Apr 22, 10 AM $ 0.154
-0.24%
$ 10.47 million $ 251,758
Apr 22, 9 AM $ 0.154
-0.39%
$ 10.5 million $ 251,414
Apr 22, 8 AM $ 0.155
+0.93%
$ 10.54 million $ 257,811
Apr 22, 7 AM $ 0.153
-0.50%
$ 10.45 million $ 310,075
Apr 22, 6 AM $ 0.154
-0.93%
$ 10.5 million $ 308,699
Apr 22, 5 AM $ 0.156
+2.25%
$ 10.6 million $ 264,678
Apr 22, 4 AM $ 0.152
+0.29%
$ 10.36 million $ 210,490
Apr 22, 3 AM $ 0.152
-0.20%
$ 10.33 million $ 209,483
Apr 22, 2 AM $ 0.152
+0.99%
$ 10.35 million $ 229,345
Apr 22, 1 AM $ 0.15
-0.91%
$ 10.25 million $ 233,304
Apr 22, 12 AM $ 0.152
+0.02%
$ 10.35 million $ 231,103
Apr 21, 11 PM $ 0.152
+0.07%
$ 10.34 million $ 230,991
Apr 21, 10 PM $ 0.152
+0.56%
$ 10.34 million $ 231,270
Apr 21, 9 PM $ 0.151
+0.27%
$ 10.28 million $ 221,390
Apr 21, 8 PM $ 0.15
-0.25%
$ 10.25 million $ 214,036
Apr 21, 7 PM $ 0.151
+0.00%
$ 10.28 million $ 216,093
Apr 21, 6 PM $ 0.151
-0.07%
$ 10.28 million $ 211,963
Apr 21, 5 PM $ 0.151
-0.47%
$ 10.28 million $ 206,738
Apr 21, 4 PM $ 0.152
+0.49%
$ 10.33 million $ 200,169
Apr 21, 3 PM $ 0.151
-0.57%
$ 10.28 million $ 196,021